kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
125
JPY
-3
(-2.34%)
Dec 15, 3:30 pm JST
0.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
198 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Aug 8, 2025
198 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 126 128 123 125 -3 -2.34% 370,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 135 137 130 135 0 0.00% 613,200
Feb 28, 2025 137 137 134 135 -1 -0.74% 338,200
Feb 21, 2025 137 140 133 136 -5 -3.55% 545,700
Feb 14, 2025 135 146 135 141 +6 +4.44% 489,600
Feb 7, 2025 135 137 133 135 0 0.00% 584,600
Jan 31, 2025 144 145 133 135 -9 -6.25% 1,019,800
Jan 24, 2025 136 144 136 144 +8 +5.88% 329,900
Jan 17, 2025 139 141 134 136 -3 -2.16% 634,100
Jan 10, 2025 148 148 137 139 -9 -6.08% 454,000
Dec 30, 2024 148 151 146 148 +1 +0.68% 152,800
Dec 27, 2024 140 149 137 147 +7 +5.00% 733,300
Dec 20, 2024 146 147 140 140 -5 -3.45% 362,600
Dec 13, 2024 146 150 145 145 -2 -1.36% 318,400
Dec 6, 2024 150 151 146 147 -3 -2.00% 361,300
Nov 29, 2024 160 160 148 150 -7 -4.46% 336,600
Nov 22, 2024 152 160 150 157 +6 +3.97% 579,200
Nov 15, 2024 150 156 148 151 +1 +0.67% 333,100
Nov 8, 2024 148 152 144 150 +4 +2.74% 276,000
Nov 1, 2024 144 154 144 146 +1 +0.69% 741,700
Oct 25, 2024 145 152 143 145 -1 -0.68% 553,200