Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126 | 128 | 123 | 125 | -3 | -2.34% | 370,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 135 | 137 | 130 | 135 | 0 | 0.00% | 613,200 |
| Feb 28, 2025 | 137 | 137 | 134 | 135 | -1 | -0.74% | 338,200 |
| Feb 21, 2025 | 137 | 140 | 133 | 136 | -5 | -3.55% | 545,700 |
| Feb 14, 2025 | 135 | 146 | 135 | 141 | +6 | +4.44% | 489,600 |
| Feb 7, 2025 | 135 | 137 | 133 | 135 | 0 | 0.00% | 584,600 |
| Jan 31, 2025 | 144 | 145 | 133 | 135 | -9 | -6.25% | 1,019,800 |
| Jan 24, 2025 | 136 | 144 | 136 | 144 | +8 | +5.88% | 329,900 |
| Jan 17, 2025 | 139 | 141 | 134 | 136 | -3 | -2.16% | 634,100 |
| Jan 10, 2025 | 148 | 148 | 137 | 139 | -9 | -6.08% | 454,000 |
| Dec 30, 2024 | 148 | 151 | 146 | 148 | +1 | +0.68% | 152,800 |
| Dec 27, 2024 | 140 | 149 | 137 | 147 | +7 | +5.00% | 733,300 |
| Dec 20, 2024 | 146 | 147 | 140 | 140 | -5 | -3.45% | 362,600 |
| Dec 13, 2024 | 146 | 150 | 145 | 145 | -2 | -1.36% | 318,400 |
| Dec 6, 2024 | 150 | 151 | 146 | 147 | -3 | -2.00% | 361,300 |
| Nov 29, 2024 | 160 | 160 | 148 | 150 | -7 | -4.46% | 336,600 |
| Nov 22, 2024 | 152 | 160 | 150 | 157 | +6 | +3.97% | 579,200 |
| Nov 15, 2024 | 150 | 156 | 148 | 151 | +1 | +0.67% | 333,100 |
| Nov 8, 2024 | 148 | 152 | 144 | 150 | +4 | +2.74% | 276,000 |
| Nov 1, 2024 | 144 | 154 | 144 | 146 | +1 | +0.69% | 741,700 |
| Oct 25, 2024 | 145 | 152 | 143 | 145 | -1 | -0.68% | 553,200 |