SANDEN CORPORATION(6444) Historical

52 Week High Aug 8, 2025

198 JPY

52 Week Low Apr 7, 2025

106 JPY

Yearly High Aug 8, 2025

198 JPY

Yearly Low Apr 7, 2025

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	126	128	123	125	-3	-2.34%	370,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	286	291	257	257	-27	-9.51%	1,968,400
Jul 22, 2020	289	293	273	284	-8	-2.74%	1,177,000
Jul 17, 2020	285	308	259	292	+12	+4.29%	4,482,500
Jul 10, 2020	224	344	224	280	+58	+26.13%	18,722,400
Jul 3, 2020	351	362	216	222	-139	-38.50%	8,363,600
Jun 26, 2020	370	392	354	361	-9	-2.43%	1,656,000
Jun 19, 2020	389	403	363	370	-16	-4.15%	1,817,200
Jun 12, 2020	453	457	368	386	-51	-11.67%	2,007,400
Jun 5, 2020	377	437	372	437	+62	+16.53%	1,780,300
May 29, 2020	362	407	358	375	+24	+6.84%	1,637,700
May 22, 2020	349	367	340	351	+2	+0.57%	990,100
May 15, 2020	340	391	336	349	+17	+5.12%	1,976,200
May 8, 2020	323	336	318	332	+1	+0.30%	599,500
May 1, 2020	327	353	323	331	+13	+4.09%	998,300
Apr 24, 2020	338	347	304	318	-21	-6.19%	1,215,300
Apr 17, 2020	341	349	317	339	-8	-2.31%	919,700
Apr 10, 2020	305	348	293	347	+42	+13.77%	1,252,500
Apr 3, 2020	364	386	300	305	-83	-21.39%	1,204,200
Mar 27, 2020	310	394	297	388	ー	ー%	1,661,400