Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 460 | 599 | 348 | 357 | -105 | -22.73% | 45,368,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 614 | 673 | 447 | 462 | -155 | -25.12% | 55,037,800 |
2022 | 855 | 910 | 585 | 617 | -231 | -27.24% | 97,318,800 |
2021 | 535 | 1,057 | 506 | 848 | +320 | +60.61% | 88,000,100 |
2020 | 860 | 880 | 417 | 528 | -354 | -40.14% | 53,138,400 |
2019 | 1,083 | 1,412 | 761 | 882 | -231 | -20.75% | 66,361,300 |
2018 | 1,897 | 2,136 | 1,025 | 1,113 | -749 | -40.23% | 81,604,700 |
2017 | 1,070 | 2,137 | 1,055 | 1,862 | +805 | +76.16% | 90,543,800 |
2016 | 1,075 | 1,195 | 677 | 1,057 | -30 | -2.76% | 79,154,500 |
2015 | 2,150 | 2,335 | 1,002 | 1,087 | -1,078 | -49.79% | 159,894,300 |
2014 | 1,145 | 2,370 | 905 | 2,165 | +1,020 | +89.08% | 216,565,400 |
2013 | 640 | 1,170 | 565 | 1,145 | +525 | +84.68% | 176,598,200 |
2012 | 870 | 950 | 415 | 620 | -245 | -28.32% | 93,315,200 |
2011 | 730 | 1,240 | 560 | 865 | +145 | +20.14% | 308,986,000 |
2010 | 480 | 1,095 | 425 | 720 | +245 | +51.58% | 447,287,200 |
2009 | 475 | 850 | 290 | 475 | +10 | +2.15% | 103,672,600 |
2008 | 3,185 | 3,185 | 405 | 465 | -2,970 | -86.46% | 92,598,600 |
2007 | 3,630 | 5,845 | 3,190 | 3,435 | -170 | -4.72% | 67,091,800 |
2006 | 2,910 | 3,960 | 2,500 | 3,605 | +745 | +26.05% | 57,022,000 |
2005 | 1,710 | 3,350 | 1,695 | 2,860 | +1,155 | +67.74% | 67,172,000 |
2004 | 1,860 | 2,105 | 1,345 | 1,705 | -105 | -5.80% | 65,497,400 |