About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
357
JPY
+1
(+0.28%)
Dec 24, 10:27 am JST
2.27
USD
Dec 23, 8:27 pm EST
Result
PTS
outside of trading hours
357.3
Dec 24, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
599 JPY
52 Week Low Dec 18, 2024
348 JPY
Yearly High Apr 1, 2024
599 JPY
Yearly Low Dec 18, 2024
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 460 599 348 357 -105 -22.73% 45,368,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 614 673 447 462 -155 -25.12% 55,037,800
2022 855 910 585 617 -231 -27.24% 97,318,800
2021 535 1,057 506 848 +320 +60.61% 88,000,100
2020 860 880 417 528 -354 -40.14% 53,138,400
2019 1,083 1,412 761 882 -231 -20.75% 66,361,300
2018 1,897 2,136 1,025 1,113 -749 -40.23% 81,604,700
2017 1,070 2,137 1,055 1,862 +805 +76.16% 90,543,800
2016 1,075 1,195 677 1,057 -30 -2.76% 79,154,500
2015 2,150 2,335 1,002 1,087 -1,078 -49.79% 159,894,300
2014 1,145 2,370 905 2,165 +1,020 +89.08% 216,565,400
2013 640 1,170 565 1,145 +525 +84.68% 176,598,200
2012 870 950 415 620 -245 -28.32% 93,315,200
2011 730 1,240 560 865 +145 +20.14% 308,986,000
2010 480 1,095 425 720 +245 +51.58% 447,287,200
2009 475 850 290 475 +10 +2.15% 103,672,600
2008 3,185 3,185 405 465 -2,970 -86.46% 92,598,600
2007 3,630 5,845 3,190 3,435 -170 -4.72% 67,091,800
2006 2,910 3,960 2,500 3,605 +745 +26.05% 57,022,000
2005 1,710 3,350 1,695 2,860 +1,155 +67.74% 67,172,000
2004 1,860 2,105 1,345 1,705 -105 -5.80% 65,497,400