JUKI CORPORATION(6440) Historical

52 Week High Jan 23, 2026

549 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Jan 23, 2026

549 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	503	549	500	514	+13	+2.59%	3,396,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	372	511	317	501	+129	+34.68%	33,145,200
2024	460	599	348	372	-90	-19.48%	46,192,900
2023	614	673	447	462	-155	-25.12%	55,037,800
2022	855	910	585	617	-231	-27.24%	97,318,800
2021	535	1,057	506	848	+320	+60.61%	88,000,100
2020	860	880	417	528	-354	-40.14%	53,138,400
2019	1,083	1,412	761	882	-231	-20.75%	66,361,300
2018	1,897	2,136	1,025	1,113	-749	-40.23%	81,604,700
2017	1,070	2,137	1,055	1,862	+805	+76.16%	90,543,800
2016	1,075	1,195	677	1,057	-30	-2.76%	79,154,500
2015	2,150	2,335	1,002	1,087	-1,078	-49.79%	159,894,300
2014	1,145	2,370	905	2,165	+1,020	+89.08%	216,565,400
2013	640	1,170	565	1,145	+525	+84.68%	176,598,200
2012	870	950	415	620	-245	-28.32%	93,315,200
2011	730	1,240	560	865	+145	+20.14%	308,986,000
2010	480	1,095	425	720	+245	+51.58%	447,287,200
2009	475	850	290	475	+10	+2.15%	103,672,600
2008	3,185	3,185	405	465	-2,970	-86.46%	92,598,600
2007	3,630	5,845	3,190	3,435	-170	-4.72%	67,091,800
2006	2,910	3,960	2,500	3,605	+745	+26.05%	57,022,000