Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 360 | 352 | 356 | -1 | -0.28% | 151,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 364 | 353 | 357 | +3 | +0.85% | 246,600 |
Dec 19, 2024 | 352 | 354 | 348 | 354 | -1 | -0.28% | 240,900 |
Dec 18, 2024 | 355 | 357 | 348 | 355 | 0 | 0.00% | 376,100 |
Dec 17, 2024 | 371 | 371 | 355 | 355 | -16 | -4.31% | 459,800 |
Dec 16, 2024 | 378 | 380 | 371 | 371 | -5 | -1.33% | 95,800 |
Dec 13, 2024 | 382 | 386 | 371 | 376 | -10 | -2.59% | 257,600 |
Dec 12, 2024 | 396 | 398 | 386 | 386 | -8 | -2.03% | 162,800 |
Dec 11, 2024 | 383 | 395 | 383 | 394 | +12 | +3.14% | 188,600 |
Dec 10, 2024 | 384 | 386 | 380 | 382 | 0 | 0.00% | 168,300 |
Dec 9, 2024 | 377 | 387 | 377 | 382 | +6 | +1.60% | 191,400 |
Dec 6, 2024 | 377 | 377 | 371 | 376 | -1 | -0.27% | 148,800 |
Dec 5, 2024 | 377 | 382 | 375 | 377 | +2 | +0.53% | 139,200 |
Dec 4, 2024 | 383 | 386 | 374 | 375 | -6 | -1.57% | 206,400 |
Dec 3, 2024 | 384 | 391 | 380 | 381 | -4 | -1.04% | 260,400 |
Dec 2, 2024 | 385 | 387 | 380 | 385 | -1 | -0.26% | 127,500 |
Nov 29, 2024 | 394 | 394 | 385 | 386 | -6 | -1.53% | 142,600 |
Nov 28, 2024 | 388 | 393 | 387 | 392 | +4 | +1.03% | 64,400 |
Nov 27, 2024 | 393 | 396 | 387 | 388 | -3 | -0.77% | 110,800 |
Nov 26, 2024 | 400 | 404 | 390 | 391 | -9 | -2.25% | 119,800 |
Nov 25, 2024 | 407 | 409 | 400 | 400 | -6 | -1.48% | 60,400 |