kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
514
JPY
-6
(-1.15%)
Jan 29, 3:30 pm JST
3.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
549 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Jan 23, 2026
549 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 520 523 512 514 -6 -1.15% 192,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 525 526 520 520 -10 -1.89% 91,200
Jan 27, 2026 521 532 516 530 +8 +1.53% 175,500
Jan 26, 2026 539 539 522 522 -27 -4.92% 261,200
Jan 23, 2026 535 549 530 549 +14 +2.62% 259,700
Jan 22, 2026 520 537 519 535 +18 +3.48% 193,200
Jan 21, 2026 515 526 507 517 -6 -1.15% 136,200
Jan 20, 2026 522 528 515 523 -1 -0.19% 135,600
Jan 19, 2026 528 534 517 524 -8 -1.50% 229,900
Jan 16, 2026 523 532 516 532 +5 +0.95% 134,700
Jan 15, 2026 520 527 515 527 +7 +1.35% 132,000
Jan 14, 2026 510 520 508 520 +13 +2.56% 185,400
Jan 13, 2026 519 522 507 507 -5 -0.98% 136,700
Jan 9, 2026 501 514 501 512 +11 +2.20% 124,200
Jan 8, 2026 504 509 501 501 -4 -0.79% 119,700
Jan 7, 2026 503 512 500 505 -4 -0.79% 228,200
Jan 6, 2026 515 521 506 509 -6 -1.17% 209,700
Jan 5, 2026 503 524 503 515 +14 +2.79% 258,200
Dec 30, 2025 502 507 496 501 +1 +0.20% 123,300
Dec 29, 2025 492 500 487 500 +3 +0.60% 144,600
Dec 26, 2025 493 502 493 497 +4 +0.81% 164,700