About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
356
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
599 JPY
52 Week Low Dec 18, 2024
348 JPY
Yearly High Apr 1, 2024
599 JPY
Yearly Low Dec 18, 2024
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 360 352 356 -1 -0.28% 151,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 364 353 357 +3 +0.85% 246,600
Dec 19, 2024 352 354 348 354 -1 -0.28% 240,900
Dec 18, 2024 355 357 348 355 0 0.00% 376,100
Dec 17, 2024 371 371 355 355 -16 -4.31% 459,800
Dec 16, 2024 378 380 371 371 -5 -1.33% 95,800
Dec 13, 2024 382 386 371 376 -10 -2.59% 257,600
Dec 12, 2024 396 398 386 386 -8 -2.03% 162,800
Dec 11, 2024 383 395 383 394 +12 +3.14% 188,600
Dec 10, 2024 384 386 380 382 0 0.00% 168,300
Dec 9, 2024 377 387 377 382 +6 +1.60% 191,400
Dec 6, 2024 377 377 371 376 -1 -0.27% 148,800
Dec 5, 2024 377 382 375 377 +2 +0.53% 139,200
Dec 4, 2024 383 386 374 375 -6 -1.57% 206,400
Dec 3, 2024 384 391 380 381 -4 -1.04% 260,400
Dec 2, 2024 385 387 380 385 -1 -0.26% 127,500
Nov 29, 2024 394 394 385 386 -6 -1.53% 142,600
Nov 28, 2024 388 393 387 392 +4 +1.03% 64,400
Nov 27, 2024 393 396 387 388 -3 -0.77% 110,800
Nov 26, 2024 400 404 390 391 -9 -2.25% 119,800
Nov 25, 2024 407 409 400 400 -6 -1.48% 60,400