Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 520 | 523 | 512 | 514 | -6 | -1.15% | 192,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 525 | 526 | 520 | 520 | -10 | -1.89% | 91,200 |
| Jan 27, 2026 | 521 | 532 | 516 | 530 | +8 | +1.53% | 175,500 |
| Jan 26, 2026 | 539 | 539 | 522 | 522 | -27 | -4.92% | 261,200 |
| Jan 23, 2026 | 535 | 549 | 530 | 549 | +14 | +2.62% | 259,700 |
| Jan 22, 2026 | 520 | 537 | 519 | 535 | +18 | +3.48% | 193,200 |
| Jan 21, 2026 | 515 | 526 | 507 | 517 | -6 | -1.15% | 136,200 |
| Jan 20, 2026 | 522 | 528 | 515 | 523 | -1 | -0.19% | 135,600 |
| Jan 19, 2026 | 528 | 534 | 517 | 524 | -8 | -1.50% | 229,900 |
| Jan 16, 2026 | 523 | 532 | 516 | 532 | +5 | +0.95% | 134,700 |
| Jan 15, 2026 | 520 | 527 | 515 | 527 | +7 | +1.35% | 132,000 |
| Jan 14, 2026 | 510 | 520 | 508 | 520 | +13 | +2.56% | 185,400 |
| Jan 13, 2026 | 519 | 522 | 507 | 507 | -5 | -0.98% | 136,700 |
| Jan 9, 2026 | 501 | 514 | 501 | 512 | +11 | +2.20% | 124,200 |
| Jan 8, 2026 | 504 | 509 | 501 | 501 | -4 | -0.79% | 119,700 |
| Jan 7, 2026 | 503 | 512 | 500 | 505 | -4 | -0.79% | 228,200 |
| Jan 6, 2026 | 515 | 521 | 506 | 509 | -6 | -1.17% | 209,700 |
| Jan 5, 2026 | 503 | 524 | 503 | 515 | +14 | +2.79% | 258,200 |
| Dec 30, 2025 | 502 | 507 | 496 | 501 | +1 | +0.20% | 123,300 |
| Dec 29, 2025 | 492 | 500 | 487 | 500 | +3 | +0.60% | 144,600 |
| Dec 26, 2025 | 493 | 502 | 493 | 497 | +4 | +0.81% | 164,700 |