kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
458
JPY
-10
(-2.14%)
Dec 5, 2:54 pm JST
2.96
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
457.9
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
505 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Nov 14, 2025
505 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 466 468 452 458 -10 -2.14% 144,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 459 473 455 468 +11 +2.41% 185,200
Dec 3, 2025 444 462 440 457 +14 +3.16% 357,700
Dec 2, 2025 414 449 411 443 +33 +8.05% 475,500
Dec 1, 2025 430 430 410 410 -23 -5.31% 208,300
Nov 28, 2025 419 433 417 433 +14 +3.34% 144,300
Nov 27, 2025 425 426 416 419 -6 -1.41% 160,000
Nov 26, 2025 422 428 420 425 +4 +0.95% 123,700
Nov 25, 2025 444 445 420 421 -26 -5.82% 231,900
Nov 21, 2025 447 452 442 447 -1 -0.22% 124,600
Nov 20, 2025 451 456 446 448 +5 +1.13% 278,100
Nov 19, 2025 470 471 442 443 -27 -5.74% 243,700
Nov 18, 2025 480 480 462 470 -12 -2.49% 154,900
Nov 17, 2025 493 493 476 482 -12 -2.43% 171,500
Nov 14, 2025 473 505 468 494 +29 +6.24% 420,300
Nov 13, 2025 455 472 437 465 +7 +1.53% 404,600
Nov 12, 2025 455 462 454 458 +2 +0.44% 91,700
Nov 11, 2025 455 456 445 456 +4 +0.88% 85,400
Nov 10, 2025 448 452 444 452 +4 +0.89% 49,000
Nov 7, 2025 451 452 441 448 -6 -1.32% 61,100
Nov 6, 2025 443 459 436 454 +19 +4.37% 187,800