kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
668
JPY
-18
(-2.62%)
Mar 13, 3:30 pm JST
4.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
792 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Feb 26, 2026
792 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 667 682 665 668 -18 -2.62% 267,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 700 716 686 686 -21 -2.97% 252,800
Mar 11, 2026 708 723 706 707 +7 +1.00% 296,400
Mar 10, 2026 671 700 671 700 +39 +5.90% 309,200
Mar 9, 2026 668 676 639 661 -52 -7.29% 500,800
Mar 6, 2026 713 719 686 713 -15 -2.06% 339,200
Mar 5, 2026 719 760 717 728 +54 +8.01% 670,200
Mar 4, 2026 701 710 656 674 -57 -7.80% 1,335,000
Mar 3, 2026 746 769 728 731 -14 -1.88% 529,100
Mar 2, 2026 743 760 733 745 -25 -3.25% 612,700
Feb 27, 2026 745 773 738 770 +24 +3.22% 617,300
Feb 26, 2026 731 792 727 746 +28 +3.90% 1,651,900
Feb 25, 2026 719 726 708 718 0 0.00% 627,700
Feb 24, 2026 680 726 674 718 +68 +10.46% 1,291,700
Feb 20, 2026 661 669 646 650 -15 -2.26% 394,800
Feb 19, 2026 671 675 655 665 +2 +0.30% 432,700
Feb 18, 2026 667 671 660 663 +3 +0.45% 281,200
Feb 17, 2026 657 674 651 660 +5 +0.76% 491,500
Feb 16, 2026 648 668 642 655 +13 +2.02% 611,100
Feb 13, 2026 745 745 631 642 -38 -5.59% 2,172,700
Feb 12, 2026 580 680 566 680 +100 +17.24% 1,654,900