Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 466 | 468 | 452 | 458 | -10 | -2.14% | 144,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 459 | 473 | 455 | 468 | +11 | +2.41% | 185,200 |
| Dec 3, 2025 | 444 | 462 | 440 | 457 | +14 | +3.16% | 357,700 |
| Dec 2, 2025 | 414 | 449 | 411 | 443 | +33 | +8.05% | 475,500 |
| Dec 1, 2025 | 430 | 430 | 410 | 410 | -23 | -5.31% | 208,300 |
| Nov 28, 2025 | 419 | 433 | 417 | 433 | +14 | +3.34% | 144,300 |
| Nov 27, 2025 | 425 | 426 | 416 | 419 | -6 | -1.41% | 160,000 |
| Nov 26, 2025 | 422 | 428 | 420 | 425 | +4 | +0.95% | 123,700 |
| Nov 25, 2025 | 444 | 445 | 420 | 421 | -26 | -5.82% | 231,900 |
| Nov 21, 2025 | 447 | 452 | 442 | 447 | -1 | -0.22% | 124,600 |
| Nov 20, 2025 | 451 | 456 | 446 | 448 | +5 | +1.13% | 278,100 |
| Nov 19, 2025 | 470 | 471 | 442 | 443 | -27 | -5.74% | 243,700 |
| Nov 18, 2025 | 480 | 480 | 462 | 470 | -12 | -2.49% | 154,900 |
| Nov 17, 2025 | 493 | 493 | 476 | 482 | -12 | -2.43% | 171,500 |
| Nov 14, 2025 | 473 | 505 | 468 | 494 | +29 | +6.24% | 420,300 |
| Nov 13, 2025 | 455 | 472 | 437 | 465 | +7 | +1.53% | 404,600 |
| Nov 12, 2025 | 455 | 462 | 454 | 458 | +2 | +0.44% | 91,700 |
| Nov 11, 2025 | 455 | 456 | 445 | 456 | +4 | +0.88% | 85,400 |
| Nov 10, 2025 | 448 | 452 | 444 | 452 | +4 | +0.89% | 49,000 |
| Nov 7, 2025 | 451 | 452 | 441 | 448 | -6 | -1.32% | 61,100 |
| Nov 6, 2025 | 443 | 459 | 436 | 454 | +19 | +4.37% | 187,800 |