JUKI CORPORATION(6440) Historical

52 Week High Feb 26, 2026

792 JPY

52 Week Low May 22, 2025

333 JPY

Yearly High Feb 26, 2026

792 JPY

Yearly Low Jan 7, 2026

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	764	745	762	-2	-0.26%	115,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	767	775	752	764	-5	-0.65%	252,600
Apr 27, 2026	730	780	714	769	+39	+5.34%	601,600
Apr 24, 2026	721	736	715	730	+9	+1.25%	334,100
Apr 23, 2026	712	722	698	721	+3	+0.42%	261,300
Apr 22, 2026	712	725	708	718	-7	-0.97%	175,300
Apr 21, 2026	715	728	706	725	+13	+1.83%	266,100
Apr 20, 2026	717	724	709	712	+4	+0.56%	201,500
Apr 17, 2026	722	729	705	708	-12	-1.67%	222,500
Apr 16, 2026	720	739	714	720	0	0.00%	213,700
Apr 15, 2026	736	746	716	720	+2	+0.28%	351,100
Apr 14, 2026	723	733	713	718	+1	+0.14%	270,400
Apr 13, 2026	705	721	704	717	+1	+0.14%	243,900
Apr 10, 2026	710	724	707	716	+10	+1.42%	338,500
Apr 9, 2026	705	712	692	706	+1	+0.14%	306,400
Apr 8, 2026	692	707	687	705	+43	+6.50%	325,900
Apr 7, 2026	654	662	645	662	+6	+0.91%	234,500
Apr 6, 2026	648	658	645	656	+8	+1.23%	203,500
Apr 3, 2026	653	663	646	648	+3	+0.47%	148,600
Apr 2, 2026	665	676	640	645	-14	-2.12%	489,900
Apr 1, 2026	650	662	636	659	+39	+6.29%	306,600