Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 667 | 682 | 665 | 668 | -18 | -2.62% | 267,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 700 | 716 | 686 | 686 | -21 | -2.97% | 252,800 |
| Mar 11, 2026 | 708 | 723 | 706 | 707 | +7 | +1.00% | 296,400 |
| Mar 10, 2026 | 671 | 700 | 671 | 700 | +39 | +5.90% | 309,200 |
| Mar 9, 2026 | 668 | 676 | 639 | 661 | -52 | -7.29% | 500,800 |
| Mar 6, 2026 | 713 | 719 | 686 | 713 | -15 | -2.06% | 339,200 |
| Mar 5, 2026 | 719 | 760 | 717 | 728 | +54 | +8.01% | 670,200 |
| Mar 4, 2026 | 701 | 710 | 656 | 674 | -57 | -7.80% | 1,335,000 |
| Mar 3, 2026 | 746 | 769 | 728 | 731 | -14 | -1.88% | 529,100 |
| Mar 2, 2026 | 743 | 760 | 733 | 745 | -25 | -3.25% | 612,700 |
| Feb 27, 2026 | 745 | 773 | 738 | 770 | +24 | +3.22% | 617,300 |
| Feb 26, 2026 | 731 | 792 | 727 | 746 | +28 | +3.90% | 1,651,900 |
| Feb 25, 2026 | 719 | 726 | 708 | 718 | 0 | 0.00% | 627,700 |
| Feb 24, 2026 | 680 | 726 | 674 | 718 | +68 | +10.46% | 1,291,700 |
| Feb 20, 2026 | 661 | 669 | 646 | 650 | -15 | -2.26% | 394,800 |
| Feb 19, 2026 | 671 | 675 | 655 | 665 | +2 | +0.30% | 432,700 |
| Feb 18, 2026 | 667 | 671 | 660 | 663 | +3 | +0.45% | 281,200 |
| Feb 17, 2026 | 657 | 674 | 651 | 660 | +5 | +0.76% | 491,500 |
| Feb 16, 2026 | 648 | 668 | 642 | 655 | +13 | +2.02% | 611,100 |
| Feb 13, 2026 | 745 | 745 | 631 | 642 | -38 | -5.59% | 2,172,700 |
| Feb 12, 2026 | 580 | 680 | 566 | 680 | +100 | +17.24% | 1,654,900 |