JUKI CORPORATION(6440) Historical

52 Week High Nov 14, 2025

505 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Nov 14, 2025

505 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	430	473	410	454	+21	+4.85%	1,401,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	436	505	416	433	-10	-2.26%	3,171,400
Oct, 2025	432	463	419	443	+12	+2.78%	2,334,700
Sep, 2025	425	458	413	431	+6	+1.41%	2,362,200
Aug, 2025	404	430	380	425	+25	+6.25%	2,280,600
Jul, 2025	395	419	380	400	+5	+1.27%	2,130,300
Jun, 2025	351	398	350	395	+42	+11.90%	1,574,200
May, 2025	393	420	333	353	-43	-10.86%	3,002,700
Apr, 2025	413	423	317	396	-9	-2.22%	2,976,900
Mar, 2025	451	456	405	405	-47	-10.40%	2,492,000
Feb, 2025	372	462	363	452	+72	+18.95%	4,105,700
Jan, 2025	372	391	332	380	+8	+2.15%	2,725,000
Dec, 2024	385	398	348	372	-14	-3.63%	4,388,700
Nov, 2024	400	428	385	386	-14	-3.50%	2,278,100
Oct, 2024	405	429	383	400	0	0.00%	1,978,300
Sep, 2024	405	429	379	400	-5	-1.23%	2,681,600
Aug, 2024	488	491	368	405	-99	-19.64%	6,290,300
Jul, 2024	522	570	488	504	-13	-2.51%	3,618,600
Jun, 2024	505	524	478	517	+20	+4.02%	2,870,000
May, 2024	540	554	486	497	-42	-7.79%	2,848,700
Apr, 2024	599	599	524	539	-56	-9.41%	3,077,700