JUKI CORPORATION(6440) Historical

52 Week High Feb 26, 2026

792 JPY

52 Week Low May 22, 2025

333 JPY

Yearly High Feb 26, 2026

792 JPY

Yearly Low Jan 7, 2026

500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	650	780	636	764	+144	+23.23%	5,896,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	743	769	612	620	-150	-19.48%	9,810,700
Feb, 2026	529	792	516	770	+233	+43.39%	12,054,600
Jan, 2026	503	549	500	537	+36	+7.19%	3,399,100
Dec, 2025	430	511	410	501	+68	+15.70%	3,989,500
Nov, 2025	436	505	416	433	-10	-2.26%	3,171,400
Oct, 2025	432	463	419	443	+12	+2.78%	2,334,700
Sep, 2025	425	458	413	431	+6	+1.41%	2,362,200
Aug, 2025	404	430	380	425	+25	+6.25%	2,280,600
Jul, 2025	395	419	380	400	+5	+1.27%	2,130,300
Jun, 2025	351	398	350	395	+42	+11.90%	1,574,200
May, 2025	393	420	333	353	-43	-10.86%	3,002,700
Apr, 2025	413	423	317	396	-9	-2.22%	2,976,900
Mar, 2025	451	456	405	405	-47	-10.40%	2,492,000
Feb, 2025	372	462	363	452	+72	+18.95%	4,105,700
Jan, 2025	372	391	332	380	+8	+2.15%	2,725,000
Dec, 2024	385	398	348	372	-14	-3.63%	4,388,700
Nov, 2024	400	428	385	386	-14	-3.50%	2,278,100
Oct, 2024	405	429	383	400	0	0.00%	1,978,300
Sep, 2024	405	429	379	400	-5	-1.23%	2,681,600
Aug, 2024	488	491	368	405	-99	-19.64%	6,290,300