Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 430 | 473 | 410 | 454 | +21 | +4.85% | 1,401,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 444 | 445 | 416 | 433 | -14 | -3.13% | 659,900 |
| Nov 21, 2025 | 493 | 493 | 442 | 447 | -47 | -9.51% | 972,800 |
| Nov 14, 2025 | 448 | 505 | 437 | 494 | +46 | +10.27% | 1,051,000 |
| Nov 7, 2025 | 436 | 459 | 428 | 448 | +5 | +1.13% | 487,700 |
| Oct 31, 2025 | 458 | 463 | 430 | 443 | -12 | -2.64% | 800,800 |
| Oct 24, 2025 | 447 | 457 | 442 | 455 | +16 | +3.64% | 445,700 |
| Oct 17, 2025 | 428 | 447 | 424 | 439 | +3 | +0.69% | 398,000 |
| Oct 10, 2025 | 430 | 444 | 420 | 436 | +14 | +3.32% | 502,900 |
| Oct 3, 2025 | 438 | 441 | 419 | 422 | -15 | -3.43% | 330,100 |
| Sep 26, 2025 | 422 | 438 | 413 | 437 | +17 | +4.05% | 344,300 |
| Sep 19, 2025 | 432 | 443 | 415 | 420 | -12 | -2.78% | 397,400 |
| Sep 12, 2025 | 455 | 458 | 427 | 432 | -23 | -5.05% | 741,700 |
| Sep 5, 2025 | 425 | 455 | 416 | 455 | +30 | +7.06% | 736,000 |
| Aug 29, 2025 | 423 | 430 | 414 | 425 | 0 | 0.00% | 425,000 |
| Aug 22, 2025 | 412 | 425 | 411 | 425 | +15 | +3.66% | 536,600 |
| Aug 15, 2025 | 404 | 418 | 399 | 410 | +9 | +2.24% | 509,600 |
| Aug 8, 2025 | 403 | 415 | 380 | 401 | -10 | -2.43% | 683,600 |
| Aug 1, 2025 | 401 | 414 | 394 | 411 | +8 | +1.99% | 323,800 |
| Jul 25, 2025 | 391 | 412 | 388 | 403 | +12 | +3.07% | 419,000 |
| Jul 18, 2025 | 393 | 419 | 390 | 391 | -2 | -0.51% | 697,800 |