Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 358 | 361 | 352 | 357 | 0 | 0.00% | 296,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 378 | 380 | 348 | 357 | -19 | -5.05% | 1,419,200 |
Dec 13, 2024 | 377 | 398 | 371 | 376 | 0 | 0.00% | 968,700 |
Dec 6, 2024 | 385 | 391 | 371 | 376 | -10 | -2.59% | 882,300 |
Nov 29, 2024 | 407 | 409 | 385 | 386 | -20 | -4.93% | 498,000 |
Nov 22, 2024 | 413 | 413 | 395 | 406 | -8 | -1.93% | 348,800 |
Nov 15, 2024 | 399 | 428 | 395 | 414 | +14 | +3.50% | 1,007,700 |
Nov 8, 2024 | 397 | 412 | 393 | 400 | +6 | +1.52% | 357,100 |
Nov 1, 2024 | 390 | 406 | 390 | 394 | +3 | +0.77% | 417,000 |
Oct 25, 2024 | 392 | 398 | 383 | 391 | -4 | -1.01% | 512,600 |
Oct 18, 2024 | 400 | 403 | 390 | 395 | -5 | -1.25% | 331,900 |
Oct 11, 2024 | 425 | 425 | 400 | 400 | -22 | -5.21% | 338,900 |
Oct 4, 2024 | 411 | 429 | 398 | 422 | -4 | -0.94% | 747,900 |
Sep 27, 2024 | 416 | 429 | 405 | 426 | +9 | +2.16% | 517,400 |
Sep 20, 2024 | 398 | 421 | 393 | 417 | +19 | +4.77% | 588,600 |
Sep 13, 2024 | 386 | 409 | 379 | 398 | +6 | +1.53% | 683,300 |
Sep 6, 2024 | 405 | 410 | 389 | 392 | -13 | -3.21% | 588,800 |
Aug 30, 2024 | 410 | 423 | 398 | 405 | -13 | -3.11% | 767,900 |
Aug 23, 2024 | 421 | 425 | 404 | 418 | -7 | -1.65% | 687,900 |
Aug 16, 2024 | 385 | 425 | 382 | 425 | +40 | +10.39% | 754,200 |
Aug 9, 2024 | 432 | 455 | 368 | 385 | -63 | -14.06% | 3,472,100 |