Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 539 | 539 | 512 | 514 | -35 | -6.38% | 912,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 528 | 549 | 507 | 549 | +17 | +3.20% | 954,600 |
| Jan 16, 2026 | 519 | 532 | 507 | 532 | +20 | +3.91% | 588,800 |
| Jan 9, 2026 | 503 | 524 | 500 | 512 | +11 | +2.20% | 940,000 |
| Dec 30, 2025 | 492 | 507 | 487 | 501 | +4 | +0.80% | 267,900 |
| Dec 26, 2025 | 499 | 511 | 481 | 497 | +4 | +0.81% | 951,600 |
| Dec 19, 2025 | 460 | 493 | 457 | 493 | +33 | +7.17% | 796,500 |
| Dec 12, 2025 | 453 | 467 | 448 | 460 | +6 | +1.32% | 571,600 |
| Dec 5, 2025 | 430 | 473 | 410 | 454 | +21 | +4.85% | 1,401,900 |
| Nov 28, 2025 | 444 | 445 | 416 | 433 | -14 | -3.13% | 659,900 |
| Nov 21, 2025 | 493 | 493 | 442 | 447 | -47 | -9.51% | 972,800 |
| Nov 14, 2025 | 448 | 505 | 437 | 494 | +46 | +10.27% | 1,051,000 |
| Nov 7, 2025 | 436 | 459 | 428 | 448 | +5 | +1.13% | 487,700 |
| Oct 31, 2025 | 458 | 463 | 430 | 443 | -12 | -2.64% | 800,800 |
| Oct 24, 2025 | 447 | 457 | 442 | 455 | +16 | +3.64% | 445,700 |
| Oct 17, 2025 | 428 | 447 | 424 | 439 | +3 | +0.69% | 398,000 |
| Oct 10, 2025 | 430 | 444 | 420 | 436 | +14 | +3.32% | 502,900 |
| Oct 3, 2025 | 438 | 441 | 419 | 422 | -15 | -3.43% | 330,100 |
| Sep 26, 2025 | 422 | 438 | 413 | 437 | +17 | +4.05% | 344,300 |
| Sep 19, 2025 | 432 | 443 | 415 | 420 | -12 | -2.78% | 397,400 |
| Sep 12, 2025 | 455 | 458 | 427 | 432 | -23 | -5.05% | 741,700 |