kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
514
JPY
-6
(-1.15%)
Jan 29, 3:30 pm JST
3.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
549 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Jan 23, 2026
549 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 539 539 512 514 -35 -6.38% 912,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 528 549 507 549 +17 +3.20% 954,600
Jan 16, 2026 519 532 507 532 +20 +3.91% 588,800
Jan 9, 2026 503 524 500 512 +11 +2.20% 940,000
Dec 30, 2025 492 507 487 501 +4 +0.80% 267,900
Dec 26, 2025 499 511 481 497 +4 +0.81% 951,600
Dec 19, 2025 460 493 457 493 +33 +7.17% 796,500
Dec 12, 2025 453 467 448 460 +6 +1.32% 571,600
Dec 5, 2025 430 473 410 454 +21 +4.85% 1,401,900
Nov 28, 2025 444 445 416 433 -14 -3.13% 659,900
Nov 21, 2025 493 493 442 447 -47 -9.51% 972,800
Nov 14, 2025 448 505 437 494 +46 +10.27% 1,051,000
Nov 7, 2025 436 459 428 448 +5 +1.13% 487,700
Oct 31, 2025 458 463 430 443 -12 -2.64% 800,800
Oct 24, 2025 447 457 442 455 +16 +3.64% 445,700
Oct 17, 2025 428 447 424 439 +3 +0.69% 398,000
Oct 10, 2025 430 444 420 436 +14 +3.32% 502,900
Oct 3, 2025 438 441 419 422 -15 -3.43% 330,100
Sep 26, 2025 422 438 413 437 +17 +4.05% 344,300
Sep 19, 2025 432 443 415 420 -12 -2.78% 397,400
Sep 12, 2025 455 458 427 432 -23 -5.05% 741,700