kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
454
JPY
-14
(-2.99%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
454.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
505 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Nov 14, 2025
505 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 430 473 410 454 +21 +4.85% 1,401,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 444 445 416 433 -14 -3.13% 659,900
Nov 21, 2025 493 493 442 447 -47 -9.51% 972,800
Nov 14, 2025 448 505 437 494 +46 +10.27% 1,051,000
Nov 7, 2025 436 459 428 448 +5 +1.13% 487,700
Oct 31, 2025 458 463 430 443 -12 -2.64% 800,800
Oct 24, 2025 447 457 442 455 +16 +3.64% 445,700
Oct 17, 2025 428 447 424 439 +3 +0.69% 398,000
Oct 10, 2025 430 444 420 436 +14 +3.32% 502,900
Oct 3, 2025 438 441 419 422 -15 -3.43% 330,100
Sep 26, 2025 422 438 413 437 +17 +4.05% 344,300
Sep 19, 2025 432 443 415 420 -12 -2.78% 397,400
Sep 12, 2025 455 458 427 432 -23 -5.05% 741,700
Sep 5, 2025 425 455 416 455 +30 +7.06% 736,000
Aug 29, 2025 423 430 414 425 0 0.00% 425,000
Aug 22, 2025 412 425 411 425 +15 +3.66% 536,600
Aug 15, 2025 404 418 399 410 +9 +2.24% 509,600
Aug 8, 2025 403 415 380 401 -10 -2.43% 683,600
Aug 1, 2025 401 414 394 411 +8 +1.99% 323,800
Jul 25, 2025 391 412 388 403 +12 +3.07% 419,000
Jul 18, 2025 393 419 390 391 -2 -0.51% 697,800