About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
357
JPY
+1
(+0.28%)
Dec 24, 10:48 am JST
2.26
USD
Dec 23, 8:48 pm EST
Result
PTS
outside of trading hours
357.9
Dec 24, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
599 JPY
52 Week Low Dec 18, 2024
348 JPY
Yearly High Apr 1, 2024
599 JPY
Yearly Low Dec 18, 2024
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 358 361 352 357 0 0.00% 296,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 378 380 348 357 -19 -5.05% 1,419,200
Dec 13, 2024 377 398 371 376 0 0.00% 968,700
Dec 6, 2024 385 391 371 376 -10 -2.59% 882,300
Nov 29, 2024 407 409 385 386 -20 -4.93% 498,000
Nov 22, 2024 413 413 395 406 -8 -1.93% 348,800
Nov 15, 2024 399 428 395 414 +14 +3.50% 1,007,700
Nov 8, 2024 397 412 393 400 +6 +1.52% 357,100
Nov 1, 2024 390 406 390 394 +3 +0.77% 417,000
Oct 25, 2024 392 398 383 391 -4 -1.01% 512,600
Oct 18, 2024 400 403 390 395 -5 -1.25% 331,900
Oct 11, 2024 425 425 400 400 -22 -5.21% 338,900
Oct 4, 2024 411 429 398 422 -4 -0.94% 747,900
Sep 27, 2024 416 429 405 426 +9 +2.16% 517,400
Sep 20, 2024 398 421 393 417 +19 +4.77% 588,600
Sep 13, 2024 386 409 379 398 +6 +1.53% 683,300
Sep 6, 2024 405 410 389 392 -13 -3.21% 588,800
Aug 30, 2024 410 423 398 405 -13 -3.11% 767,900
Aug 23, 2024 421 425 404 418 -7 -1.65% 687,900
Aug 16, 2024 385 425 382 425 +40 +10.39% 754,200
Aug 9, 2024 432 455 368 385 -63 -14.06% 3,472,100