kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
764
JPY
0
(0.00%)
Apr 30, 1:44 pm JST
4.75
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
762.1
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
792 JPY
52 Week Low May 22, 2025
333 JPY
Yearly High Feb 26, 2026
792 JPY
Yearly Low Jan 7, 2026
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 730 780 714 764 +34 +4.66% 1,002,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 717 736 698 730 +22 +3.11% 1,238,300
Apr 17, 2026 705 746 704 708 -8 -1.12% 1,301,600
Apr 10, 2026 648 724 645 716 +68 +10.49% 1,408,800
Apr 3, 2026 621 676 612 648 -13 -1.97% 1,770,300
Mar 27, 2026 645 690 618 661 -27 -3.92% 1,965,600
Mar 19, 2026 675 750 675 688 +20 +2.99% 1,907,100
Mar 13, 2026 668 723 639 668 -45 -6.31% 1,626,600
Mar 6, 2026 743 769 656 713 -57 -7.40% 3,486,200
Feb 27, 2026 680 792 674 770 +120 +18.46% 4,188,600
Feb 20, 2026 648 675 642 650 +8 +1.25% 2,211,300
Feb 13, 2026 565 745 559 642 +87 +15.68% 4,531,000
Feb 6, 2026 529 560 516 555 +18 +3.35% 1,123,700
Jan 30, 2026 539 539 512 537 -12 -2.19% 915,700
Jan 23, 2026 528 549 507 549 +17 +3.20% 954,600
Jan 16, 2026 519 532 507 532 +20 +3.91% 588,800
Jan 9, 2026 503 524 500 512 +11 +2.20% 940,000
Dec 30, 2025 492 507 487 501 +4 +0.80% 267,900
Dec 26, 2025 499 511 481 497 +4 +0.81% 951,600
Dec 19, 2025 460 493 457 493 +33 +7.17% 796,500
Dec 12, 2025 453 467 448 460 +6 +1.32% 571,600