Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 730 | 780 | 714 | 764 | +34 | +4.66% | 1,002,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 717 | 736 | 698 | 730 | +22 | +3.11% | 1,238,300 |
| Apr 17, 2026 | 705 | 746 | 704 | 708 | -8 | -1.12% | 1,301,600 |
| Apr 10, 2026 | 648 | 724 | 645 | 716 | +68 | +10.49% | 1,408,800 |
| Apr 3, 2026 | 621 | 676 | 612 | 648 | -13 | -1.97% | 1,770,300 |
| Mar 27, 2026 | 645 | 690 | 618 | 661 | -27 | -3.92% | 1,965,600 |
| Mar 19, 2026 | 675 | 750 | 675 | 688 | +20 | +2.99% | 1,907,100 |
| Mar 13, 2026 | 668 | 723 | 639 | 668 | -45 | -6.31% | 1,626,600 |
| Mar 6, 2026 | 743 | 769 | 656 | 713 | -57 | -7.40% | 3,486,200 |
| Feb 27, 2026 | 680 | 792 | 674 | 770 | +120 | +18.46% | 4,188,600 |
| Feb 20, 2026 | 648 | 675 | 642 | 650 | +8 | +1.25% | 2,211,300 |
| Feb 13, 2026 | 565 | 745 | 559 | 642 | +87 | +15.68% | 4,531,000 |
| Feb 6, 2026 | 529 | 560 | 516 | 555 | +18 | +3.35% | 1,123,700 |
| Jan 30, 2026 | 539 | 539 | 512 | 537 | -12 | -2.19% | 915,700 |
| Jan 23, 2026 | 528 | 549 | 507 | 549 | +17 | +3.20% | 954,600 |
| Jan 16, 2026 | 519 | 532 | 507 | 532 | +20 | +3.91% | 588,800 |
| Jan 9, 2026 | 503 | 524 | 500 | 512 | +11 | +2.20% | 940,000 |
| Dec 30, 2025 | 492 | 507 | 487 | 501 | +4 | +0.80% | 267,900 |
| Dec 26, 2025 | 499 | 511 | 481 | 497 | +4 | +0.81% | 951,600 |
| Dec 19, 2025 | 460 | 493 | 457 | 493 | +33 | +7.17% | 796,500 |
| Dec 12, 2025 | 453 | 467 | 448 | 460 | +6 | +1.32% | 571,600 |