kabutan

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
689
JPY
+21
(+3.14%)
Mar 16, 10:20 am JST
4.32
USD
Mar 15, 9:20 pm EDT
Result
PTS
outside of trading hours
693
Mar 16, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
792 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Feb 26, 2026
792 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 675 703 675 689 +21 +3.14% 168,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 668 723 639 668 -45 -6.31% 1,626,600
Mar 6, 2026 743 769 656 713 -57 -7.40% 3,486,200
Feb 27, 2026 680 792 674 770 +120 +18.46% 4,188,600
Feb 20, 2026 648 675 642 650 +8 +1.25% 2,211,300
Feb 13, 2026 565 745 559 642 +87 +15.68% 4,531,000
Feb 6, 2026 529 560 516 555 +18 +3.35% 1,123,700
Jan 30, 2026 539 539 512 537 -12 -2.19% 915,700
Jan 23, 2026 528 549 507 549 +17 +3.20% 954,600
Jan 16, 2026 519 532 507 532 +20 +3.91% 588,800
Jan 9, 2026 503 524 500 512 +11 +2.20% 940,000
Dec 30, 2025 492 507 487 501 +4 +0.80% 267,900
Dec 26, 2025 499 511 481 497 +4 +0.81% 951,600
Dec 19, 2025 460 493 457 493 +33 +7.17% 796,500
Dec 12, 2025 453 467 448 460 +6 +1.32% 571,600
Dec 5, 2025 430 473 410 454 +21 +4.85% 1,401,900
Nov 28, 2025 444 445 416 433 -14 -3.13% 659,900
Nov 21, 2025 493 493 442 447 -47 -9.51% 972,800
Nov 14, 2025 448 505 437 494 +46 +10.27% 1,051,000
Nov 7, 2025 436 459 428 448 +5 +1.13% 487,700
Oct 31, 2025 458 463 430 443 -12 -2.64% 800,800