JUKI CORPORATION(6440) Historical

52 Week High Nov 14, 2025

505 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Nov 14, 2025

505 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	430	473	410	454	+21	+4.85%	1,401,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	433	-3.13%	425	659,900	78,400	593,200	7.57
Nov 21, 2025	447	-9.51%	458	972,800	66,100	545,200	8.25
Nov 14, 2025	494	+10.27%	468	1,051,000	63,300	560,100	8.85
Nov 7, 2025	448	+1.13%	444	487,700	130,200	520,900	4.00
Oct 31, 2025	443	-2.64%	443	800,800	112,300	536,700	4.78
Oct 24, 2025	455	+3.64%	448	445,700	118,400	530,800	4.48
Oct 17, 2025	439	+0.69%	435	398,000	121,000	539,100	4.46
Oct 10, 2025	436	+3.32%	430	502,900	121,200	552,300	4.56
Oct 3, 2025	422	-3.43%	429	330,100	124,100	556,900	4.49
Sep 26, 2025	437	+4.05%	425	344,300	129,300	558,300	4.32
Sep 19, 2025	420	-2.78%	425	397,400	203,000	550,000	2.71
Sep 12, 2025	432	-5.05%	442	741,700	210,300	571,800	2.72
Sep 5, 2025	455	+7.06%	437	736,000	223,500	548,800	2.46
Aug 29, 2025	425	0.00%	423	425,000	217,600	503,000	2.31
Aug 22, 2025	425	+3.66%	418	536,600	165,700	492,500	2.97
Aug 15, 2025	410	+2.24%	410	509,600	111,500	477,900	4.29
Aug 8, 2025	401	-2.43%	399	683,600	114,400	497,800	4.35
Aug 1, 2025	411	+1.99%	403	323,800	129,000	463,900	3.60
Jul 25, 2025	403	+3.07%	403	419,000	131,300	478,300	3.64
Jul 18, 2025	391	-0.51%	401	697,800	134,000	524,800	3.92