About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUKI CORPORATION(6440) Historical

6440
TSE Prime
JUKI CORPORATION
356
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
599 JPY
52 Week Low Dec 18, 2024
348 JPY
Yearly High Apr 1, 2024
599 JPY
Yearly Low Dec 18, 2024
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 360 352 356 -1 -0.28% 302,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 357 -5.05% 357 1,419,200
Dec 13, 2024 376 0.00% 383 968,700 72,900 628,500 8.62
Dec 6, 2024 376 -2.59% 379 882,300 78,800 649,700 8.24
Nov 29, 2024 386 -4.93% 392 498,000 75,800 668,100 8.81
Nov 22, 2024 406 -1.93% 403 348,800 76,400 649,500 8.50
Nov 15, 2024 414 +3.50% 410 1,007,700 85,600 649,300 7.59
Nov 8, 2024 400 +1.52% 404 357,100 73,000 701,000 9.60
Nov 1, 2024 394 +0.77% 398 417,000 89,100 705,800 7.92
Oct 25, 2024 391 -1.01% 390 512,600 78,100 710,800 9.10
Oct 18, 2024 395 -1.25% 396 331,900 145,900 694,900 4.76
Oct 11, 2024 400 -5.21% 409 338,900 182,100 690,500 3.79
Oct 4, 2024 422 -0.94% 412 747,900 192,600 691,700 3.59
Sep 27, 2024 426 +2.16% 417 517,400 177,200 737,100 4.16
Sep 20, 2024 417 +4.77% 410 588,600 165,600 721,500 4.36
Sep 13, 2024 398 +1.53% 394 683,300 205,200 755,500 3.68
Sep 6, 2024 392 -3.21% 398 588,800 251,900 781,500 3.10
Aug 30, 2024 405 -3.11% 407 767,900 273,500 763,000 2.79
Aug 23, 2024 418 -1.65% 415 687,900 275,700 723,600 2.62
Aug 16, 2024 425 +10.39% 400 754,200 296,200 715,600 2.42
Aug 9, 2024 385 -14.06% 400 3,472,100 326,500 793,700 2.43