JUKI CORPORATION(6440) Historical

52 Week High Feb 26, 2026

792 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Feb 26, 2026

792 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	667	682	665	668	-18	-2.62%	267,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	668	-6.31%	680	1,626,600	ー	ー	ー
Mar 6, 2026	713	-7.40%	712	3,486,200	132,200	1,105,600	8.36
Feb 27, 2026	770	+18.46%	735	4,188,600	220,900	1,315,300	5.95
Feb 20, 2026	650	+1.25%	660	2,211,300	163,700	944,700	5.77
Feb 13, 2026	642	+15.68%	646	4,531,000	159,700	960,500	6.01
Feb 6, 2026	555	+3.35%	539	1,123,700	151,100	626,300	4.14
Jan 30, 2026	537	-2.19%	525	915,700	154,600	660,600	4.27
Jan 23, 2026	549	+3.20%	529	954,600	170,000	620,000	3.65
Jan 16, 2026	532	+3.91%	519	588,800	156,800	584,800	3.73
Jan 9, 2026	512	+2.20%	510	940,000	156,000	589,200	3.78
Dec 30, 2025	501	+0.80%	498	267,900	ー	ー	ー
Dec 26, 2025	497	+0.81%	496	951,600	185,100	494,600	2.67
Dec 19, 2025	493	+7.17%	483	796,500	198,300	494,600	2.49
Dec 12, 2025	460	+1.32%	459	571,600	144,200	531,400	3.69
Dec 5, 2025	454	+4.85%	444	1,401,900	145,900	545,200	3.74
Nov 28, 2025	433	-3.13%	425	659,900	78,400	593,200	7.57
Nov 21, 2025	447	-9.51%	458	972,800	66,100	545,200	8.25
Nov 14, 2025	494	+10.27%	468	1,051,000	63,300	560,100	8.85
Nov 7, 2025	448	+1.13%	444	487,700	130,200	520,900	4.00
Oct 31, 2025	443	-2.64%	443	800,800	112,300	536,700	4.78