Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 360 | 352 | 356 | -1 | -0.28% | 302,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 357 | -5.05% | 357 | 1,419,200 | ー | ー | ー |
Dec 13, 2024 | 376 | 0.00% | 383 | 968,700 | 72,900 | 628,500 | 8.62 |
Dec 6, 2024 | 376 | -2.59% | 379 | 882,300 | 78,800 | 649,700 | 8.24 |
Nov 29, 2024 | 386 | -4.93% | 392 | 498,000 | 75,800 | 668,100 | 8.81 |
Nov 22, 2024 | 406 | -1.93% | 403 | 348,800 | 76,400 | 649,500 | 8.50 |
Nov 15, 2024 | 414 | +3.50% | 410 | 1,007,700 | 85,600 | 649,300 | 7.59 |
Nov 8, 2024 | 400 | +1.52% | 404 | 357,100 | 73,000 | 701,000 | 9.60 |
Nov 1, 2024 | 394 | +0.77% | 398 | 417,000 | 89,100 | 705,800 | 7.92 |
Oct 25, 2024 | 391 | -1.01% | 390 | 512,600 | 78,100 | 710,800 | 9.10 |
Oct 18, 2024 | 395 | -1.25% | 396 | 331,900 | 145,900 | 694,900 | 4.76 |
Oct 11, 2024 | 400 | -5.21% | 409 | 338,900 | 182,100 | 690,500 | 3.79 |
Oct 4, 2024 | 422 | -0.94% | 412 | 747,900 | 192,600 | 691,700 | 3.59 |
Sep 27, 2024 | 426 | +2.16% | 417 | 517,400 | 177,200 | 737,100 | 4.16 |
Sep 20, 2024 | 417 | +4.77% | 410 | 588,600 | 165,600 | 721,500 | 4.36 |
Sep 13, 2024 | 398 | +1.53% | 394 | 683,300 | 205,200 | 755,500 | 3.68 |
Sep 6, 2024 | 392 | -3.21% | 398 | 588,800 | 251,900 | 781,500 | 3.10 |
Aug 30, 2024 | 405 | -3.11% | 407 | 767,900 | 273,500 | 763,000 | 2.79 |
Aug 23, 2024 | 418 | -1.65% | 415 | 687,900 | 275,700 | 723,600 | 2.62 |
Aug 16, 2024 | 425 | +10.39% | 400 | 754,200 | 296,200 | 715,600 | 2.42 |
Aug 9, 2024 | 385 | -14.06% | 400 | 3,472,100 | 326,500 | 793,700 | 2.43 |