JUKI CORPORATION(6440) Historical

52 Week High Jan 23, 2026

549 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Jan 23, 2026

549 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	539	539	512	514	-35	-6.38%	912,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	549	+3.20%	529	954,600	170,000	620,000	3.65
Jan 16, 2026	532	+3.91%	519	588,800	156,800	584,800	3.73
Jan 9, 2026	512	+2.20%	510	940,000	156,000	589,200	3.78
Dec 30, 2025	501	+0.80%	498	267,900	ー	ー	ー
Dec 26, 2025	497	+0.81%	496	951,600	185,100	494,600	2.67
Dec 19, 2025	493	+7.17%	483	796,500	198,300	494,600	2.49
Dec 12, 2025	460	+1.32%	459	571,600	144,200	531,400	3.69
Dec 5, 2025	454	+4.85%	444	1,401,900	145,900	545,200	3.74
Nov 28, 2025	433	-3.13%	425	659,900	78,400	593,200	7.57
Nov 21, 2025	447	-9.51%	458	972,800	66,100	545,200	8.25
Nov 14, 2025	494	+10.27%	468	1,051,000	63,300	560,100	8.85
Nov 7, 2025	448	+1.13%	444	487,700	130,200	520,900	4.00
Oct 31, 2025	443	-2.64%	443	800,800	112,300	536,700	4.78
Oct 24, 2025	455	+3.64%	448	445,700	118,400	530,800	4.48
Oct 17, 2025	439	+0.69%	435	398,000	121,000	539,100	4.46
Oct 10, 2025	436	+3.32%	430	502,900	121,200	552,300	4.56
Oct 3, 2025	422	-3.43%	429	330,100	124,100	556,900	4.49
Sep 26, 2025	437	+4.05%	425	344,300	129,300	558,300	4.32
Sep 19, 2025	420	-2.78%	425	397,400	203,000	550,000	2.71
Sep 12, 2025	432	-5.05%	442	741,700	210,300	571,800	2.72