JUKI CORPORATION(6440) Historical

52 Week High Feb 26, 2026

792 JPY

52 Week Low May 22, 2025

333 JPY

Yearly High Feb 26, 2026

792 JPY

Yearly Low Jan 7, 2026

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	730	780	714	760	+30	+4.11%	977,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	730	+3.11%	717	1,238,300	125,700	1,016,100	8.08
Apr 17, 2026	708	-1.12%	719	1,301,600	117,000	1,024,100	8.75
Apr 10, 2026	716	+10.49%	690	1,408,800	118,400	1,142,300	9.65
Apr 3, 2026	648	-1.97%	641	1,770,300	104,500	1,020,000	9.76
Mar 27, 2026	661	-3.92%	657	1,965,600	106,500	1,191,100	11.18
Mar 19, 2026	688	+2.99%	708	1,907,100	133,400	1,184,600	8.88
Mar 13, 2026	668	-6.31%	680	1,626,600	131,200	1,141,600	8.70
Mar 6, 2026	713	-7.40%	712	3,486,200	132,200	1,105,600	8.36
Feb 27, 2026	770	+18.46%	735	4,188,600	220,900	1,315,300	5.95
Feb 20, 2026	650	+1.25%	660	2,211,300	163,700	944,700	5.77
Feb 13, 2026	642	+15.68%	646	4,531,000	159,700	960,500	6.01
Feb 6, 2026	555	+3.35%	539	1,123,700	151,100	626,300	4.14
Jan 30, 2026	537	-2.19%	525	915,700	154,600	660,600	4.27
Jan 23, 2026	549	+3.20%	529	954,600	170,000	620,000	3.65
Jan 16, 2026	532	+3.91%	519	588,800	156,800	584,800	3.73
Jan 9, 2026	512	+2.20%	510	940,000	156,000	589,200	3.78
Dec 30, 2025	501	+0.80%	498	267,900	ー	ー	ー
Dec 26, 2025	497	+0.81%	496	951,600	185,100	494,600	2.67
Dec 19, 2025	493	+7.17%	483	796,500	198,300	494,600	2.49
Dec 12, 2025	460	+1.32%	459	571,600	144,200	531,400	3.69