NAKANIPPON CASTING CO.,LTD(6439) Historical

52 Week High Dec 17, 2024

440 JPY

52 Week Low Apr 14, 2025

368 JPY

Yearly High Aug 4, 2025

418 JPY

Yearly Low Apr 14, 2025

368 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	409	418	368	390	-19	-4.65%	130,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	522	550	401	409	-94	-18.69%	223,300
2023	491	550	441	503	+8	+1.62%	249,600
2022	504	624	491	495	-5	-1.00%	66,000
2021	514	600	491	500	-11	-2.15%	103,900
2020	773	773	490	511	-262	-33.89%	162,700
2019	719	859	700	773	+52	+7.21%	79,500
2018	1,035	1,165	700	721	-309	-30.00%	255,700
2017	770	1,300	760	1,030	+280	+37.33%	465,700
2016	750	790	580	750	+20	+2.74%	109,500
2015	760	1,060	700	730	-30	-3.95%	360,200
2014	750	840	660	760	0	0.00%	223,500
2013	490	880	490	760	+270	+55.10%	218,900
2012	540	640	360	490	-50	-9.26%	111,100
2011	290	760	290	540	+260	+92.86%	226,100
2010	230	440	200	280	+50	+21.74%	101,900
2009	280	450	150	230	-50	-17.86%	63,600
2008	570	730	210	280	-370	-56.92%	64,400
2007	1,260	1,400	550	650	-610	-48.41%	90,300
2006	1,430	1,980	990	1,260	-170	-11.89%	214,400
2005	740	1,650	730	1,430	+690	+93.24%	212,300