About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
410
JPY
+2
(+0.49%)
Dec 24, 3:11 pm JST
2.61
USD
Dec 24, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
550 JPY
52 Week Low Dec 20, 2024
404 JPY
Yearly High Jan 12, 2024
550 JPY
Yearly Low Dec 20, 2024
404 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 522 550 404 410 -93 -18.49% 211,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 491 550 441 503 +8 +1.62% 249,600
2022 504 624 491 495 -5 -1.00% 66,000
2021 514 600 491 500 -11 -2.15% 103,900
2020 773 773 490 511 -262 -33.89% 162,700
2019 719 859 700 773 +52 +7.21% 79,500
2018 1,035 1,165 700 721 -309 -30.00% 255,700
2017 770 1,300 760 1,030 +280 +37.33% 465,700
2016 750 790 580 750 +20 +2.74% 109,500
2015 760 1,060 700 730 -30 -3.95% 360,200
2014 750 840 660 760 0 0.00% 223,500
2013 490 880 490 760 +270 +55.10% 218,900
2012 540 640 360 490 -50 -9.26% 111,100
2011 290 760 290 540 +260 +92.86% 226,100
2010 230 440 200 280 +50 +21.74% 101,900
2009 280 450 150 230 -50 -17.86% 63,600
2008 570 730 210 280 -370 -56.92% 64,400
2007 1,260 1,400 550 650 -610 -48.41% 90,300
2006 1,430 1,980 990 1,260 -170 -11.89% 214,400
2005 740 1,650 730 1,430 +690 +93.24% 212,300
2004 540 1,110 540 740 +200 +37.04% 167,100