Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 522 | 550 | 404 | 410 | -93 | -18.49% | 211,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 491 | 550 | 441 | 503 | +8 | +1.62% | 249,600 |
2022 | 504 | 624 | 491 | 495 | -5 | -1.00% | 66,000 |
2021 | 514 | 600 | 491 | 500 | -11 | -2.15% | 103,900 |
2020 | 773 | 773 | 490 | 511 | -262 | -33.89% | 162,700 |
2019 | 719 | 859 | 700 | 773 | +52 | +7.21% | 79,500 |
2018 | 1,035 | 1,165 | 700 | 721 | -309 | -30.00% | 255,700 |
2017 | 770 | 1,300 | 760 | 1,030 | +280 | +37.33% | 465,700 |
2016 | 750 | 790 | 580 | 750 | +20 | +2.74% | 109,500 |
2015 | 760 | 1,060 | 700 | 730 | -30 | -3.95% | 360,200 |
2014 | 750 | 840 | 660 | 760 | 0 | 0.00% | 223,500 |
2013 | 490 | 880 | 490 | 760 | +270 | +55.10% | 218,900 |
2012 | 540 | 640 | 360 | 490 | -50 | -9.26% | 111,100 |
2011 | 290 | 760 | 290 | 540 | +260 | +92.86% | 226,100 |
2010 | 230 | 440 | 200 | 280 | +50 | +21.74% | 101,900 |
2009 | 280 | 450 | 150 | 230 | -50 | -17.86% | 63,600 |
2008 | 570 | 730 | 210 | 280 | -370 | -56.92% | 64,400 |
2007 | 1,260 | 1,400 | 550 | 650 | -610 | -48.41% | 90,300 |
2006 | 1,430 | 1,980 | 990 | 1,260 | -170 | -11.89% | 214,400 |
2005 | 740 | 1,650 | 730 | 1,430 | +690 | +93.24% | 212,300 |
2004 | 540 | 1,110 | 540 | 740 | +200 | +37.04% | 167,100 |