Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 392 | -2.00% | 400 | 4,500 | 0 | 3,600 | ー |
Mar 28, 2025 | 400 | +2.56% | 400 | 400 | 0 | 3,200 | ー |
Mar 21, 2025 | 390 | ー% | 390 | 1,500 | 0 | 3,200 | ー |
Mar 14, 2025 | 396 | ー | ー | 0 | 0 | 2,300 | ー |
Mar 7, 2025 | 396 | 0.00% | 400 | 100 | 0 | 2,700 | ー |
Feb 28, 2025 | 396 | -0.50% | 396 | 5,100 | 0 | 2,700 | ー |
Feb 21, 2025 | 398 | 0.00% | 398 | 2,200 | 0 | 1,200 | ー |
Feb 14, 2025 | 398 | +1.02% | 394 | 5,100 | 0 | 1,500 | ー |
Feb 7, 2025 | 394 | -1.50% | 398 | 8,600 | 0 | 6,400 | ー |
Jan 31, 2025 | 400 | +1.27% | 403 | 4,600 | 0 | 7,400 | ー |
Jan 24, 2025 | 395 | -3.42% | 399 | 2,200 | 0 | 7,400 | ー |
Jan 17, 2025 | 409 | 0.00% | 410 | 200 | 0 | 7,200 | ー |
Jan 10, 2025 | 409 | 0.00% | 410 | 100 | 0 | 7,400 | ー |
Dec 30, 2024 | 409 | +2.00% | 410 | 100 | ー | ー | ー |
Dec 27, 2024 | 401 | -1.47% | 405 | 44,900 | 0 | 7,700 | ー |
Dec 20, 2024 | 407 | -2.63% | 418 | 24,500 | 0 | 8,300 | ー |
Dec 13, 2024 | 418 | -1.42% | 421 | 9,800 | 0 | 6,400 | ー |
Dec 6, 2024 | 424 | -3.42% | 425 | 1,200 | 0 | 1,000 | ー |
Nov 29, 2024 | 439 | +3.05% | 437 | 400 | 0 | 1,000 | ー |
Nov 22, 2024 | 426 | -0.70% | 428 | 600 | 0 | 1,100 | ー |