NAKANIPPON CASTING CO.,LTD(6439) Historical

52 Week High Dec 17, 2024

440 JPY

52 Week Low Apr 14, 2025

368 JPY

Yearly High Aug 4, 2025

418 JPY

Yearly Low Apr 14, 2025

368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	385	393	385	390	+1	+0.26%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	389	+0.26%	391	700	0	1,100	ー
Nov 21, 2025	388	-3.24%	390	400	0	1,000	ー
Nov 14, 2025	401	+0.25%	391	2,700	0	1,000	ー
Nov 7, 2025	400	+1.27%	389	1,400	0	1,100	ー
Oct 31, 2025	395	0.00%	396	300	0	1,100	ー
Oct 24, 2025	395	+1.02%	395	200	0	1,400	ー
Oct 17, 2025	391	-1.51%	391	1,300	0	1,400	ー
Oct 10, 2025	397	-0.25%	395	700	0	1,300	ー
Oct 3, 2025	398	+0.76%	405	3,900	0	1,200	ー
Sep 26, 2025	395	+0.77%	397	1,900	0	1,200	ー
Sep 19, 2025	392	-1.26%	392	2,500	0	1,600	ー
Sep 12, 2025	397	-0.75%	397	3,400	0	12,900	ー
Sep 5, 2025	400	+1.01%	397	7,400	0	12,900	ー
Aug 29, 2025	396	-1.00%	396	9,500	0	13,100	ー
Aug 22, 2025	400	+1.52%	399	9,800	0	4,300	ー
Aug 15, 2025	394	+0.25%	391	1,800	0	5,200	ー
Aug 8, 2025	393	-5.30%	395	2,900	0	5,200	ー
Aug 1, 2025	415	+3.75%	395	3,600	0	4,500	ー
Jul 25, 2025	400	+2.04%	395	9,900	0	3,300	ー
Jul 18, 2025	392	+2.35%	391	900	0	3,000	ー