NAKANIPPON CASTING CO.,LTD(6439) Historical

52 Week High Aug 4, 2025

418 JPY

52 Week Low Apr 14, 2025

368 JPY

Yearly High Aug 4, 2025

418 JPY

Yearly Low Apr 14, 2025

368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	403	403	400	400	-11	-2.68%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	411	+3.79%	406	8,000	0	5,800	ー
Jan 16, 2026	396	+0.25%	395	600	0	1,000	ー
Jan 9, 2026	395	+0.77%	399	3,400	0	900	ー
Dec 30, 2025	392	+1.29%	390	200	ー	ー	ー
Dec 26, 2025	387	-2.52%	387	17,000	0	1,000	ー
Dec 19, 2025	397	+0.51%	395	200	0	900	ー
Dec 12, 2025	395	+1.28%	392	1,600	0	900	ー
Dec 5, 2025	390	+0.26%	386	9,100	0	800	ー
Nov 28, 2025	389	+0.26%	391	700	0	1,100	ー
Nov 21, 2025	388	-3.24%	390	400	0	1,000	ー
Nov 14, 2025	401	+0.25%	391	2,700	0	1,000	ー
Nov 7, 2025	400	+1.27%	389	1,400	0	1,100	ー
Oct 31, 2025	395	0.00%	396	300	0	1,100	ー
Oct 24, 2025	395	+1.02%	395	200	0	1,400	ー
Oct 17, 2025	391	-1.51%	391	1,300	0	1,400	ー
Oct 10, 2025	397	-0.25%	395	700	0	1,300	ー
Oct 3, 2025	398	+0.76%	405	3,900	0	1,200	ー
Sep 26, 2025	395	+0.77%	397	1,900	0	1,200	ー
Sep 19, 2025	392	-1.26%	392	2,500	0	1,600	ー
Sep 12, 2025	397	-0.75%	397	3,400	0	12,900	ー