NAKANIPPON CASTING CO.,LTD(6439) Historical

52 Week High Aug 4, 2025

418 JPY

52 Week Low Jun 3, 2025

370 JPY

Yearly High Jan 23, 2026

416 JPY

Yearly Low Mar 31, 2026

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	402	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	402	0.00%	403	300	0	5,800	ー
Apr 17, 2026	402	0.00%	400	1,100	0	5,800	ー
Apr 10, 2026	402	+4.15%	393	2,200	0	6,600	ー
Apr 3, 2026	386	-2.77%	390	1,500	0	6,800	ー
Mar 27, 2026	397	-1.00%	396	1,800	0	6,900	ー
Mar 19, 2026	401	-2.20%	402	2,900	0	6,600	ー
Mar 13, 2026	410	-0.97%	405	400	0	6,300	ー
Mar 6, 2026	414	+0.98%	413	300	0	6,300	ー
Feb 27, 2026	410	+2.76%	407	1,600	0	6,300	ー
Feb 20, 2026	399	-0.50%	406	1,600	0	6,200	ー
Feb 13, 2026	401	0.00%	402	1,100	0	6,100	ー
Feb 6, 2026	401	-1.47%	401	900	0	5,800	ー
Jan 30, 2026	407	-0.97%	401	1,100	0	5,800	ー
Jan 23, 2026	411	+3.79%	406	8,000	0	5,800	ー
Jan 16, 2026	396	+0.25%	395	600	0	1,000	ー
Jan 9, 2026	395	+0.77%	399	3,400	0	900	ー
Dec 30, 2025	392	+1.29%	390	200	ー	ー	ー
Dec 26, 2025	387	-2.52%	387	17,000	0	1,000	ー
Dec 19, 2025	397	+0.51%	395	200	0	900	ー
Dec 12, 2025	395	+1.28%	392	1,600	0	900	ー