Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 408 | 408 | 408 | 408 | +1 | +0.25% | 21,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 407 | -2.63% | 418 | 24,500 | ー | ー | ー |
Dec 13, 2024 | 418 | -1.42% | 421 | 9,800 | 0 | 6,400 | ー |
Dec 6, 2024 | 424 | -3.42% | 425 | 1,200 | 0 | 1,000 | ー |
Nov 29, 2024 | 439 | +3.05% | 437 | 400 | 0 | 1,000 | ー |
Nov 22, 2024 | 426 | -0.70% | 428 | 600 | 0 | 1,100 | ー |
Nov 15, 2024 | 429 | +0.23% | 431 | 2,100 | 0 | 700 | ー |
Nov 8, 2024 | 428 | -0.23% | 428 | 4,200 | 0 | 1,200 | ー |
Nov 1, 2024 | 429 | -0.92% | 430 | 100 | 0 | 100 | ー |
Oct 25, 2024 | 433 | -0.23% | 430 | 2,100 | 0 | 0 | ー |
Oct 18, 2024 | 434 | -0.46% | 431 | 5,600 | 0 | 400 | ー |
Oct 11, 2024 | 436 | +0.93% | 436 | 500 | 0 | 500 | ー |
Oct 4, 2024 | 432 | +0.70% | 432 | 2,700 | 0 | 500 | ー |
Sep 27, 2024 | 429 | -3.38% | 432 | 2,900 | 0 | 800 | ー |
Sep 20, 2024 | 444 | -1.11% | 445 | 200 | 0 | 1,000 | ー |
Sep 13, 2024 | 449 | ー% | 445 | 400 | 0 | 1,200 | ー |
Sep 6, 2024 | 450 | ー | ー | 0 | 0 | 1,300 | ー |
Aug 30, 2024 | 450 | -1.32% | 450 | 400 | 0 | 1,500 | ー |
Aug 23, 2024 | 456 | +3.64% | 457 | 400 | 0 | 1,600 | ー |
Aug 16, 2024 | 440 | +0.46% | 438 | 800 | 0 | 3,400 | ー |
Aug 9, 2024 | 438 | -2.67% | 423 | 2,600 | 0 | 3,400 | ー |