About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
502 JPY
52 Week Low Feb 14, 2025
390 JPY
Yearly High Jan 6, 2025
409 JPY
Yearly Low Feb 14, 2025
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 392 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 392 -2.00% 400 4,500 0 3,600
Mar 28, 2025 400 +2.56% 400 400 0 3,200
Mar 21, 2025 390 ー% 390 1,500 0 3,200
Mar 14, 2025 396 0 0 2,300
Mar 7, 2025 396 0.00% 400 100 0 2,700
Feb 28, 2025 396 -0.50% 396 5,100 0 2,700
Feb 21, 2025 398 0.00% 398 2,200 0 1,200
Feb 14, 2025 398 +1.02% 394 5,100 0 1,500
Feb 7, 2025 394 -1.50% 398 8,600 0 6,400
Jan 31, 2025 400 +1.27% 403 4,600 0 7,400
Jan 24, 2025 395 -3.42% 399 2,200 0 7,400
Jan 17, 2025 409 0.00% 410 200 0 7,200
Jan 10, 2025 409 0.00% 410 100 0 7,400
Dec 30, 2024 409 +2.00% 410 100
Dec 27, 2024 401 -1.47% 405 44,900 0 7,700
Dec 20, 2024 407 -2.63% 418 24,500 0 8,300
Dec 13, 2024 418 -1.42% 421 9,800 0 6,400
Dec 6, 2024 424 -3.42% 425 1,200 0 1,000
Nov 29, 2024 439 +3.05% 437 400 0 1,000
Nov 22, 2024 426 -0.70% 428 600 0 1,100