About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
410
JPY
+2
(+0.49%)
Dec 24, 3:11 pm JST
2.61
USD
Dec 24, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
550 JPY
52 Week Low Dec 20, 2024
404 JPY
Yearly High Jan 12, 2024
550 JPY
Yearly Low Dec 20, 2024
404 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 426 440 404 410 -29 -6.61% 68,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 429 447 426 439 +10 +2.33% 7,300
Oct, 2024 430 440 422 429 -1 -0.23% 10,600
Sep, 2024 442 449 429 430 -20 -4.44% 3,900
Aug, 2024 471 471 413 450 -20 -4.26% 5,800
Jul, 2024 484 495 470 470 -12 -2.49% 6,100
Jun, 2024 476 494 475 482 +6 +1.26% 7,600
May, 2024 494 494 468 476 -8 -1.65% 9,400
Apr, 2024 501 507 484 484 -18 -3.59% 6,900
Mar, 2024 499 530 482 502 +3 +0.60% 18,800
Feb, 2024 495 507 470 499 +1 +0.20% 34,900
Jan, 2024 522 550 490 498 -5 -0.99% 31,500
Dec, 2023 546 546 481 503 -42 -7.71% 14,700
Nov, 2023 512 550 480 545 +45 +9.00% 21,000
Oct, 2023 532 539 484 500 -42 -7.75% 7,700
Sep, 2023 524 544 496 542 +21 +4.03% 10,900
Aug, 2023 478 523 461 521 +43 +9.00% 16,800
Jul, 2023 445 488 442 478 +35 +7.90% 31,900
Jun, 2023 451 455 441 443 -10 -2.21% 26,000
May, 2023 465 468 453 453 -12 -2.58% 25,200
Apr, 2023 480 488 460 465 -15 -3.13% 43,700