Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 382 | 388 | 380 | 381 | -9 | -2.31% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 408 | 408 | 368 | 390 | -10 | -2.50% | 4,900 |
Mar, 2025 | 396 | 401 | 390 | 400 | +4 | +1.01% | 4,800 |
Feb, 2025 | 395 | 400 | 390 | 396 | -4 | -1.00% | 21,000 |
Jan, 2025 | 409 | 409 | 395 | 400 | -9 | -2.20% | 7,100 |
Dec, 2024 | 426 | 440 | 401 | 409 | -30 | -6.83% | 80,500 |
Nov, 2024 | 429 | 447 | 426 | 439 | +10 | +2.33% | 7,300 |
Oct, 2024 | 430 | 440 | 422 | 429 | -1 | -0.23% | 10,600 |
Sep, 2024 | 442 | 449 | 429 | 430 | -20 | -4.44% | 3,900 |
Aug, 2024 | 471 | 471 | 413 | 450 | -20 | -4.26% | 5,800 |
Jul, 2024 | 484 | 495 | 470 | 470 | -12 | -2.49% | 6,100 |
Jun, 2024 | 476 | 494 | 475 | 482 | +6 | +1.26% | 7,600 |
May, 2024 | 494 | 494 | 468 | 476 | -8 | -1.65% | 9,400 |
Apr, 2024 | 501 | 507 | 484 | 484 | -18 | -3.59% | 6,900 |
Mar, 2024 | 499 | 530 | 482 | 502 | +3 | +0.60% | 18,800 |
Feb, 2024 | 495 | 507 | 470 | 499 | +1 | +0.20% | 34,900 |
Jan, 2024 | 522 | 550 | 490 | 498 | -5 | -0.99% | 31,500 |
Dec, 2023 | 546 | 546 | 481 | 503 | -42 | -7.71% | 14,700 |
Nov, 2023 | 512 | 550 | 480 | 545 | +45 | +9.00% | 21,000 |
Oct, 2023 | 532 | 539 | 484 | 500 | -42 | -7.75% | 7,700 |
Sep, 2023 | 524 | 544 | 496 | 542 | +21 | +4.03% | 10,900 |