NAKANIPPON CASTING CO.,LTD(6439) Historical

52 Week High Aug 4, 2025

418 JPY

52 Week Low Apr 14, 2025

368 JPY

Yearly High Aug 4, 2025

418 JPY

Yearly Low Apr 14, 2025

368 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	400	416	394	400	+8	+2.04%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	385	397	385	392	+3	+0.77%	28,100
Nov, 2025	391	412	378	389	-6	-1.52%	5,200
Oct, 2025	398	398	391	395	-1	-0.25%	2,600
Sep, 2025	399	410	392	396	0	0.00%	19,000
Aug, 2025	405	418	389	396	+3	+0.76%	27,300
Jul, 2025	390	405	382	393	+4	+1.03%	14,700
Jun, 2025	382	391	370	389	+8	+2.10%	9,300
May, 2025	382	388	380	381	-9	-2.31%	5,100
Apr, 2025	408	408	368	390	-10	-2.50%	4,900
Mar, 2025	396	401	390	400	+4	+1.01%	4,800
Feb, 2025	395	400	390	396	-4	-1.00%	21,000
Jan, 2025	409	409	395	400	-9	-2.20%	7,100
Dec, 2024	426	440	401	409	-30	-6.83%	80,500
Nov, 2024	429	447	426	439	+10	+2.33%	7,300
Oct, 2024	430	440	422	429	-1	-0.23%	10,600
Sep, 2024	442	449	429	430	-20	-4.44%	3,900
Aug, 2024	471	471	413	450	-20	-4.26%	5,800
Jul, 2024	484	495	470	470	-12	-2.49%	6,100
Jun, 2024	476	494	475	482	+6	+1.26%	7,600
May, 2024	494	494	468	476	-8	-1.65%	9,400