Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 402 | 410 | 402 | 410 | -4 | -0.97% | 400 |
| Mar 6, 2026 | 414 | 414 | 414 | 414 | +4 | +0.98% | 300 |
| Feb 27, 2026 | 401 | 416 | 401 | 410 | +11 | +2.76% | 1,600 |
| Feb 20, 2026 | 401 | 416 | 399 | 399 | -2 | -0.50% | 1,600 |
| Feb 13, 2026 | 401 | 409 | 401 | 401 | 0 | 0.00% | 1,100 |
| Feb 6, 2026 | 401 | 401 | 401 | 401 | -6 | -1.47% | 900 |
| Jan 30, 2026 | 403 | 407 | 400 | 407 | -4 | -0.97% | 1,100 |
| Jan 23, 2026 | 401 | 416 | 401 | 411 | +15 | +3.79% | 8,000 |
| Jan 16, 2026 | 395 | 396 | 395 | 396 | +1 | +0.25% | 600 |
| Jan 9, 2026 | 400 | 400 | 394 | 395 | +3 | +0.77% | 3,400 |
| Dec 30, 2025 | 392 | 392 | 392 | 392 | +5 | +1.29% | 200 |
| Dec 26, 2025 | 387 | 389 | 386 | 387 | -10 | -2.52% | 17,000 |
| Dec 19, 2025 | 397 | 397 | 397 | 397 | +2 | +0.51% | 200 |
| Dec 12, 2025 | 390 | 395 | 388 | 395 | +5 | +1.28% | 1,600 |
| Dec 5, 2025 | 385 | 393 | 385 | 390 | +1 | +0.26% | 9,100 |
| Nov 28, 2025 | 396 | 396 | 389 | 389 | +1 | +0.26% | 700 |
| Nov 21, 2025 | 389 | 389 | 388 | 388 | -13 | -3.24% | 400 |
| Nov 14, 2025 | 400 | 412 | 378 | 401 | +1 | +0.25% | 2,700 |
| Nov 7, 2025 | 391 | 400 | 384 | 400 | +5 | +1.27% | 1,400 |
| Oct 31, 2025 | 395 | 395 | 395 | 395 | 0 | 0.00% | 300 |