kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
390
JPY
-3
(-0.76%)
Dec 5, 11:01 am JST
2.51
USD
Dec 4, 9:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
440 JPY
52 Week Low Apr 14, 2025
368 JPY
Yearly High Aug 4, 2025
418 JPY
Yearly Low Apr 14, 2025
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 385 393 385 390 +1 +0.26% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 396 396 389 389 +1 +0.26% 700
Nov 21, 2025 389 389 388 388 -13 -3.24% 400
Nov 14, 2025 400 412 378 401 +1 +0.25% 2,700
Nov 7, 2025 391 400 384 400 +5 +1.27% 1,400
Oct 31, 2025 395 395 395 395 0 0.00% 300
Oct 24, 2025 398 398 395 395 +4 +1.02% 200
Oct 17, 2025 392 392 391 391 -6 -1.51% 1,300
Oct 10, 2025 398 398 394 397 -1 -0.25% 700
Oct 3, 2025 397 410 395 398 +3 +0.76% 3,900
Sep 26, 2025 400 400 393 395 +3 +0.77% 1,900
Sep 19, 2025 392 392 392 392 -5 -1.26% 2,500
Sep 12, 2025 395 408 392 397 -3 -0.75% 3,400
Sep 5, 2025 399 403 392 400 +4 +1.01% 7,400
Aug 29, 2025 400 400 395 396 -4 -1.00% 9,500
Aug 22, 2025 395 400 393 400 +6 +1.52% 9,800
Aug 15, 2025 394 396 389 394 +1 +0.25% 1,800
Aug 8, 2025 418 418 392 393 -22 -5.30% 2,900
Aug 1, 2025 393 415 393 415 +15 +3.75% 3,600
Jul 25, 2025 393 405 391 400 +8 +2.04% 9,900
Jul 18, 2025 393 394 390 392 +9 +2.35% 900