About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
495 JPY
52 Week Low Apr 14, 2025
368 JPY
Yearly High Jan 6, 2025
409 JPY
Yearly Low Apr 14, 2025
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 382 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 381 382 381 382 +2 +0.53% 2,200
May 2, 2025 382 382 380 380 -10 -2.56% 700
Apr 25, 2025 379 390 372 390 -2 -0.51% 2,700
Apr 18, 2025 368 392 368 392 ー% 500
Apr 11, 2025 392 0
Apr 4, 2025 401 408 392 392 -8 -2.00% 4,500
Mar 28, 2025 399 400 399 400 +10 +2.56% 400
Mar 21, 2025 390 390 390 390 ー% 1,500
Mar 14, 2025 396 0
Mar 7, 2025 396 396 396 396 0 0.00% 100
Feb 28, 2025 398 398 396 396 -2 -0.50% 5,100
Feb 21, 2025 397 398 397 398 0 0.00% 2,200
Feb 14, 2025 394 398 390 398 +4 +1.02% 5,100
Feb 7, 2025 395 400 394 394 -6 -1.50% 8,600
Jan 31, 2025 400 409 395 400 +5 +1.27% 4,600
Jan 24, 2025 402 402 395 395 -14 -3.42% 2,200
Jan 17, 2025 409 409 409 409 0 0.00% 200
Jan 10, 2025 409 409 409 409 0 0.00% 100
Dec 30, 2024 409 409 409 409 +8 +2.00% 100
Dec 27, 2024 408 416 401 401 -6 -1.47% 44,900