About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
410
JPY
+2
(+0.49%)
Dec 24, 3:11 pm JST
2.61
USD
Dec 24, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
550 JPY
52 Week Low Dec 20, 2024
404 JPY
Yearly High Jan 12, 2024
550 JPY
Yearly Low Dec 20, 2024
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 408 410 408 410 +3 +0.74% 32,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 418 440 404 407 -11 -2.63% 24,500
Dec 13, 2024 425 425 418 418 -6 -1.42% 9,800
Dec 6, 2024 426 429 424 424 -15 -3.42% 1,200
Nov 29, 2024 427 439 427 439 +13 +3.05% 400
Nov 22, 2024 427 429 426 426 -3 -0.70% 600
Nov 15, 2024 432 439 429 429 +1 +0.23% 2,100
Nov 8, 2024 429 447 427 428 -1 -0.23% 4,200
Nov 1, 2024 429 429 429 429 -4 -0.92% 100
Oct 25, 2024 427 440 424 433 -1 -0.23% 2,100
Oct 18, 2024 439 439 422 434 -2 -0.46% 5,600
Oct 11, 2024 440 440 434 436 +4 +0.93% 500
Oct 4, 2024 429 439 429 432 +3 +0.70% 2,700
Sep 27, 2024 444 448 429 429 -15 -3.38% 2,900
Sep 20, 2024 444 444 444 444 -5 -1.11% 200
Sep 13, 2024 442 449 442 449 ー% 400
Sep 6, 2024 450 0
Aug 30, 2024 451 451 450 450 -6 -1.32% 400
Aug 23, 2024 456 456 456 456 +16 +3.64% 400
Aug 16, 2024 438 440 438 440 +2 +0.46% 800
Aug 9, 2024 450 450 413 438 -12 -2.67% 2,600