kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
400
JPY
(ー%)
Jan 29, 3:20 pm JST
2.61
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
418 JPY
52 Week Low Apr 14, 2025
368 JPY
Yearly High Aug 4, 2025
418 JPY
Yearly Low Apr 14, 2025
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 403 403 400 400 -11 -2.68% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 401 416 401 411 +15 +3.79% 8,000
Jan 16, 2026 395 396 395 396 +1 +0.25% 600
Jan 9, 2026 400 400 394 395 +3 +0.77% 3,400
Dec 30, 2025 392 392 392 392 +5 +1.29% 200
Dec 26, 2025 387 389 386 387 -10 -2.52% 17,000
Dec 19, 2025 397 397 397 397 +2 +0.51% 200
Dec 12, 2025 390 395 388 395 +5 +1.28% 1,600
Dec 5, 2025 385 393 385 390 +1 +0.26% 9,100
Nov 28, 2025 396 396 389 389 +1 +0.26% 700
Nov 21, 2025 389 389 388 388 -13 -3.24% 400
Nov 14, 2025 400 412 378 401 +1 +0.25% 2,700
Nov 7, 2025 391 400 384 400 +5 +1.27% 1,400
Oct 31, 2025 395 395 395 395 0 0.00% 300
Oct 24, 2025 398 398 395 395 +4 +1.02% 200
Oct 17, 2025 392 392 391 391 -6 -1.51% 1,300
Oct 10, 2025 398 398 394 397 -1 -0.25% 700
Oct 3, 2025 397 410 395 398 +3 +0.76% 3,900
Sep 26, 2025 400 400 393 395 +3 +0.77% 1,900
Sep 19, 2025 392 392 392 392 -5 -1.26% 2,500
Sep 12, 2025 395 408 392 397 -3 -0.75% 3,400