Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 382 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 381 | 382 | 381 | 382 | +2 | +0.53% | 2,200 |
May 2, 2025 | 382 | 382 | 380 | 380 | -10 | -2.56% | 700 |
Apr 25, 2025 | 379 | 390 | 372 | 390 | -2 | -0.51% | 2,700 |
Apr 18, 2025 | 368 | 392 | 368 | 392 | ー | ー% | 500 |
Apr 11, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Apr 4, 2025 | 401 | 408 | 392 | 392 | -8 | -2.00% | 4,500 |
Mar 28, 2025 | 399 | 400 | 399 | 400 | +10 | +2.56% | 400 |
Mar 21, 2025 | 390 | 390 | 390 | 390 | ー | ー% | 1,500 |
Mar 14, 2025 | ー | ー | ー | 396 | ー | ー | 0 |
Mar 7, 2025 | 396 | 396 | 396 | 396 | 0 | 0.00% | 100 |
Feb 28, 2025 | 398 | 398 | 396 | 396 | -2 | -0.50% | 5,100 |
Feb 21, 2025 | 397 | 398 | 397 | 398 | 0 | 0.00% | 2,200 |
Feb 14, 2025 | 394 | 398 | 390 | 398 | +4 | +1.02% | 5,100 |
Feb 7, 2025 | 395 | 400 | 394 | 394 | -6 | -1.50% | 8,600 |
Jan 31, 2025 | 400 | 409 | 395 | 400 | +5 | +1.27% | 4,600 |
Jan 24, 2025 | 402 | 402 | 395 | 395 | -14 | -3.42% | 2,200 |
Jan 17, 2025 | 409 | 409 | 409 | 409 | 0 | 0.00% | 200 |
Jan 10, 2025 | 409 | 409 | 409 | 409 | 0 | 0.00% | 100 |
Dec 30, 2024 | 409 | 409 | 409 | 409 | +8 | +2.00% | 100 |
Dec 27, 2024 | 408 | 416 | 401 | 401 | -6 | -1.47% | 44,900 |