Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 385 | 393 | 385 | 390 | +1 | +0.26% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 396 | 396 | 389 | 389 | +1 | +0.26% | 700 |
| Nov 21, 2025 | 389 | 389 | 388 | 388 | -13 | -3.24% | 400 |
| Nov 14, 2025 | 400 | 412 | 378 | 401 | +1 | +0.25% | 2,700 |
| Nov 7, 2025 | 391 | 400 | 384 | 400 | +5 | +1.27% | 1,400 |
| Oct 31, 2025 | 395 | 395 | 395 | 395 | 0 | 0.00% | 300 |
| Oct 24, 2025 | 398 | 398 | 395 | 395 | +4 | +1.02% | 200 |
| Oct 17, 2025 | 392 | 392 | 391 | 391 | -6 | -1.51% | 1,300 |
| Oct 10, 2025 | 398 | 398 | 394 | 397 | -1 | -0.25% | 700 |
| Oct 3, 2025 | 397 | 410 | 395 | 398 | +3 | +0.76% | 3,900 |
| Sep 26, 2025 | 400 | 400 | 393 | 395 | +3 | +0.77% | 1,900 |
| Sep 19, 2025 | 392 | 392 | 392 | 392 | -5 | -1.26% | 2,500 |
| Sep 12, 2025 | 395 | 408 | 392 | 397 | -3 | -0.75% | 3,400 |
| Sep 5, 2025 | 399 | 403 | 392 | 400 | +4 | +1.01% | 7,400 |
| Aug 29, 2025 | 400 | 400 | 395 | 396 | -4 | -1.00% | 9,500 |
| Aug 22, 2025 | 395 | 400 | 393 | 400 | +6 | +1.52% | 9,800 |
| Aug 15, 2025 | 394 | 396 | 389 | 394 | +1 | +0.25% | 1,800 |
| Aug 8, 2025 | 418 | 418 | 392 | 393 | -22 | -5.30% | 2,900 |
| Aug 1, 2025 | 393 | 415 | 393 | 415 | +15 | +3.75% | 3,600 |
| Jul 25, 2025 | 393 | 405 | 391 | 400 | +8 | +2.04% | 9,900 |
| Jul 18, 2025 | 393 | 394 | 390 | 392 | +9 | +2.35% | 900 |