Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 408 | 410 | 408 | 410 | +3 | +0.74% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 418 | 440 | 404 | 407 | -11 | -2.63% | 24,500 |
Dec 13, 2024 | 425 | 425 | 418 | 418 | -6 | -1.42% | 9,800 |
Dec 6, 2024 | 426 | 429 | 424 | 424 | -15 | -3.42% | 1,200 |
Nov 29, 2024 | 427 | 439 | 427 | 439 | +13 | +3.05% | 400 |
Nov 22, 2024 | 427 | 429 | 426 | 426 | -3 | -0.70% | 600 |
Nov 15, 2024 | 432 | 439 | 429 | 429 | +1 | +0.23% | 2,100 |
Nov 8, 2024 | 429 | 447 | 427 | 428 | -1 | -0.23% | 4,200 |
Nov 1, 2024 | 429 | 429 | 429 | 429 | -4 | -0.92% | 100 |
Oct 25, 2024 | 427 | 440 | 424 | 433 | -1 | -0.23% | 2,100 |
Oct 18, 2024 | 439 | 439 | 422 | 434 | -2 | -0.46% | 5,600 |
Oct 11, 2024 | 440 | 440 | 434 | 436 | +4 | +0.93% | 500 |
Oct 4, 2024 | 429 | 439 | 429 | 432 | +3 | +0.70% | 2,700 |
Sep 27, 2024 | 444 | 448 | 429 | 429 | -15 | -3.38% | 2,900 |
Sep 20, 2024 | 444 | 444 | 444 | 444 | -5 | -1.11% | 200 |
Sep 13, 2024 | 442 | 449 | 442 | 449 | ー | ー% | 400 |
Sep 6, 2024 | ー | ー | ー | 450 | ー | ー | 0 |
Aug 30, 2024 | 451 | 451 | 450 | 450 | -6 | -1.32% | 400 |
Aug 23, 2024 | 456 | 456 | 456 | 456 | +16 | +3.64% | 400 |
Aug 16, 2024 | 438 | 440 | 438 | 440 | +2 | +0.46% | 800 |
Aug 9, 2024 | 450 | 450 | 413 | 438 | -12 | -2.67% | 2,600 |