Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Apr 8, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Apr 7, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
Apr 4, 2025 | 395 | 395 | 392 | 392 | -4 | -1.01% | 300 |
Apr 3, 2025 | 396 | 396 | 396 | 396 | -1 | -0.25% | 100 |
Apr 2, 2025 | 397 | 400 | 397 | 397 | -11 | -2.70% | 1,200 |
Apr 1, 2025 | 408 | 408 | 408 | 408 | +8 | +2.00% | 100 |
Mar 31, 2025 | 401 | 401 | 400 | 400 | 0 | 0.00% | 2,800 |
Mar 28, 2025 | 400 | 400 | 400 | 400 | 0 | 0.00% | 100 |
Mar 27, 2025 | 400 | 400 | 400 | 400 | +1 | +0.25% | 200 |
Mar 26, 2025 | 399 | 399 | 399 | 399 | ー | ー% | 100 |
Mar 25, 2025 | ー | ー | ー | 390 | ー | ー | 0 |
Mar 24, 2025 | ー | ー | ー | 390 | ー | ー | 0 |
Mar 21, 2025 | ー | ー | ー | 390 | ー | ー | 0 |
Mar 19, 2025 | ー | ー | ー | 390 | ー | ー | 0 |
Mar 18, 2025 | 390 | 390 | 390 | 390 | 0 | 0.00% | 100 |
Mar 17, 2025 | 390 | 390 | 390 | 390 | ー | ー% | 1,400 |
Mar 14, 2025 | ー | ー | ー | 396 | ー | ー | 0 |
Mar 13, 2025 | ー | ー | ー | 396 | ー | ー | 0 |