About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
408
JPY
0
(0.00%)
Dec 24, 9:00 am JST
2.59
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
550 JPY
52 Week Low Dec 20, 2024
404 JPY
Yearly High Jan 12, 2024
550 JPY
Yearly Low Dec 20, 2024
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 408 408 408 408 0 0.00% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 408 408 408 408 +1 +0.25% 12,100
Dec 20, 2024 404 407 404 407 -7 -1.69% 1,100
Dec 19, 2024 414 414 414 414 -1 -0.24% 200
Dec 18, 2024 416 416 415 415 -6 -1.43% 1,000
Dec 17, 2024 440 440 421 421 +2 +0.48% 300
Dec 16, 2024 418 435 418 419 +1 +0.24% 21,900
Dec 13, 2024 419 419 418 418 -2 -0.48% 300
Dec 12, 2024 420 420 420 420 0 0.00% 700
Dec 11, 2024 420 420 420 420 0 0.00% 6,000
Dec 10, 2024 425 425 420 420 ー% 2,800
Dec 9, 2024 424 0
Dec 6, 2024 424 0
Dec 5, 2024 424 424 424 424 -5 -1.17% 100
Dec 4, 2024 425 429 425 429 +3 +0.70% 900
Dec 3, 2024 426 426 426 426 ー% 200
Dec 2, 2024 439 0
Nov 29, 2024 439 0
Nov 28, 2024 439 0
Nov 27, 2024 439 439 439 439 0 0.00% 200
Nov 26, 2024 439 439 439 439 +12 +2.81% 100