Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 400 | 400 | 400 | 400 | ー | ー% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 403 | ー | ー | 0 |
| Jan 27, 2026 | 403 | 403 | 403 | 403 | ー | ー% | 400 |
| Jan 26, 2026 | ー | ー | ー | 411 | ー | ー | 0 |
| Jan 23, 2026 | 416 | 416 | 404 | 411 | -4 | -0.96% | 800 |
| Jan 22, 2026 | 401 | 415 | 401 | 415 | ー | ー% | 7,200 |
| Jan 21, 2026 | ー | ー | ー | 396 | ー | ー | 0 |
| Jan 20, 2026 | ー | ー | ー | 396 | ー | ー | 0 |
| Jan 19, 2026 | ー | ー | ー | 396 | ー | ー | 0 |
| Jan 16, 2026 | ー | ー | ー | 396 | ー | ー | 0 |
| Jan 15, 2026 | ー | ー | ー | 396 | ー | ー | 0 |
| Jan 14, 2026 | 395 | 396 | 395 | 396 | ー | ー% | 600 |
| Jan 13, 2026 | ー | ー | ー | 395 | ー | ー | 0 |
| Jan 9, 2026 | ー | ー | ー | 395 | ー | ー | 0 |
| Jan 8, 2026 | ー | ー | ー | 395 | ー | ー | 0 |
| Jan 7, 2026 | 395 | 396 | 395 | 395 | +1 | +0.25% | 300 |
| Jan 6, 2026 | 400 | 400 | 394 | 394 | ー | ー% | 3,100 |
| Jan 5, 2026 | ー | ー | ー | 392 | ー | ー | 0 |
| Dec 30, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
| Dec 29, 2025 | 392 | 392 | 392 | 392 | +5 | +1.29% | 200 |
| Dec 26, 2025 | 389 | 389 | 386 | 387 | -1 | -0.26% | 1,700 |