kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
400
JPY
(ー%)
Jan 29, 3:20 pm JST
2.61
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
418 JPY
52 Week Low Apr 14, 2025
368 JPY
Yearly High Aug 4, 2025
418 JPY
Yearly Low Apr 14, 2025
368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 400 400 400 400 ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 403 0
Jan 27, 2026 403 403 403 403 ー% 400
Jan 26, 2026 411 0
Jan 23, 2026 416 416 404 411 -4 -0.96% 800
Jan 22, 2026 401 415 401 415 ー% 7,200
Jan 21, 2026 396 0
Jan 20, 2026 396 0
Jan 19, 2026 396 0
Jan 16, 2026 396 0
Jan 15, 2026 396 0
Jan 14, 2026 395 396 395 396 ー% 600
Jan 13, 2026 395 0
Jan 9, 2026 395 0
Jan 8, 2026 395 0
Jan 7, 2026 395 396 395 395 +1 +0.25% 300
Jan 6, 2026 400 400 394 394 ー% 3,100
Jan 5, 2026 392 0
Dec 30, 2025 392 0
Dec 29, 2025 392 392 392 392 +5 +1.29% 200
Dec 26, 2025 389 389 386 387 -1 -0.26% 1,700