Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 408 | 408 | 408 | 408 | 0 | 0.00% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 408 | 408 | 408 | +1 | +0.25% | 12,100 |
Dec 20, 2024 | 404 | 407 | 404 | 407 | -7 | -1.69% | 1,100 |
Dec 19, 2024 | 414 | 414 | 414 | 414 | -1 | -0.24% | 200 |
Dec 18, 2024 | 416 | 416 | 415 | 415 | -6 | -1.43% | 1,000 |
Dec 17, 2024 | 440 | 440 | 421 | 421 | +2 | +0.48% | 300 |
Dec 16, 2024 | 418 | 435 | 418 | 419 | +1 | +0.24% | 21,900 |
Dec 13, 2024 | 419 | 419 | 418 | 418 | -2 | -0.48% | 300 |
Dec 12, 2024 | 420 | 420 | 420 | 420 | 0 | 0.00% | 700 |
Dec 11, 2024 | 420 | 420 | 420 | 420 | 0 | 0.00% | 6,000 |
Dec 10, 2024 | 425 | 425 | 420 | 420 | ー | ー% | 2,800 |
Dec 9, 2024 | ー | ー | ー | 424 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 424 | ー | ー | 0 |
Dec 5, 2024 | 424 | 424 | 424 | 424 | -5 | -1.17% | 100 |
Dec 4, 2024 | 425 | 429 | 425 | 429 | +3 | +0.70% | 900 |
Dec 3, 2024 | 426 | 426 | 426 | 426 | ー | ー% | 200 |
Dec 2, 2024 | ー | ー | ー | 439 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 439 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 439 | ー | ー | 0 |
Nov 27, 2024 | 439 | 439 | 439 | 439 | 0 | 0.00% | 200 |
Nov 26, 2024 | 439 | 439 | 439 | 439 | +12 | +2.81% | 100 |