kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
418 JPY
52 Week Low Apr 14, 2025
368 JPY
Yearly High Aug 4, 2025
418 JPY
Yearly Low Apr 14, 2025
368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 410 0
Mar 11, 2026 410 0
Mar 10, 2026 402 410 402 410 ー% 400
Mar 9, 2026 414 0
Mar 6, 2026 414 414 414 414 ー% 300
Mar 5, 2026 410 0
Mar 4, 2026 410 0
Mar 3, 2026 410 0
Mar 2, 2026 410 0
Feb 27, 2026 408 410 408 410 +9 +2.24% 200
Feb 26, 2026 402 416 401 401 ー% 1,300
Feb 25, 2026 401 0
Feb 24, 2026 401 401 401 401 +2 +0.50% 100
Feb 20, 2026 400 400 399 399 ー% 900
Feb 19, 2026 416 0
Feb 18, 2026 416 0
Feb 17, 2026 416 416 416 416 +15 +3.74% 600
Feb 16, 2026 401 401 401 401 ー% 100
Feb 13, 2026 401 0
Feb 12, 2026 401 409 401 401 0 0.00% 900