Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Mar 10, 2026 | 402 | 410 | 402 | 410 | ー | ー% | 400 |
| Mar 9, 2026 | ー | ー | ー | 414 | ー | ー | 0 |
| Mar 6, 2026 | 414 | 414 | 414 | 414 | ー | ー% | 300 |
| Mar 5, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Mar 4, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Mar 3, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Mar 2, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Feb 27, 2026 | 408 | 410 | 408 | 410 | +9 | +2.24% | 200 |
| Feb 26, 2026 | 402 | 416 | 401 | 401 | ー | ー% | 1,300 |
| Feb 25, 2026 | ー | ー | ー | 401 | ー | ー | 0 |
| Feb 24, 2026 | 401 | 401 | 401 | 401 | +2 | +0.50% | 100 |
| Feb 20, 2026 | 400 | 400 | 399 | 399 | ー | ー% | 900 |
| Feb 19, 2026 | ー | ー | ー | 416 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 416 | ー | ー | 0 |
| Feb 17, 2026 | 416 | 416 | 416 | 416 | +15 | +3.74% | 600 |
| Feb 16, 2026 | 401 | 401 | 401 | 401 | ー | ー% | 100 |
| Feb 13, 2026 | ー | ー | ー | 401 | ー | ー | 0 |
| Feb 12, 2026 | 401 | 409 | 401 | 401 | 0 | 0.00% | 900 |