kabutan

NAKANIPPON CASTING CO.,LTD(6439) Historical

6439
NSE Main
NAKANIPPON CASTING CO.,LTD
390
JPY
-3
(-0.76%)
Dec 5, 11:01 am JST
2.51
USD
Dec 4, 9:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
440 JPY
52 Week Low Apr 14, 2025
368 JPY
Yearly High Aug 4, 2025
418 JPY
Yearly Low Apr 14, 2025
368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 390 390 390 390 -3 -0.76% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 393 393 393 393 ー% 100
Dec 3, 2025 386 0
Dec 2, 2025 386 386 386 386 +1 +0.26% 5,100
Dec 1, 2025 385 385 385 385 -4 -1.03% 2,600
Nov 28, 2025 389 389 389 389 0 0.00% 500
Nov 27, 2025 396 396 389 389 ー% 200
Nov 26, 2025 388 0
Nov 25, 2025 388 0
Nov 21, 2025 388 0
Nov 20, 2025 389 389 388 388 -1 -0.26% 300
Nov 19, 2025 389 389 389 389 ー% 100
Nov 18, 2025 401 0
Nov 17, 2025 401 0
Nov 14, 2025 401 401 401 401 +7 +1.78% 100
Nov 13, 2025 400 412 394 394 -5 -1.25% 900
Nov 12, 2025 383 399 383 399 +21 +5.56% 300
Nov 11, 2025 378 378 378 378 -22 -5.50% 1,000
Nov 10, 2025 400 400 400 400 0 0.00% 400
Nov 7, 2025 400 400 400 400 +15 +3.90% 300
Nov 6, 2025 385 385 385 385 +1 +0.26% 100