About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
4,312
JPY
+28
(+0.65%)
Dec 23, 3:30 pm JST
27.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,531 JPY
52 Week Low Jan 4, 2024
3,293 JPY
Yearly High Oct 9, 2024
4,531 JPY
Yearly Low Jan 4, 2024
3,293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,314 4,531 3,293 4,312 +970 +29.02% 39,742,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,428 3,420 2,282 3,342 +909 +37.36% 39,747,400
2022 2,697 2,707 1,975 2,433 -214 -8.08% 41,972,800
2021 2,441 3,045 2,334 2,647 +179 +7.25% 31,875,000
2020 3,265 3,350 1,971 2,468 -867 -26.00% 63,763,700
2019 2,001 3,480 1,944 3,335 +1,207 +56.72% 54,426,500
2018 3,000 3,170 1,950 2,128 -819 -27.79% 66,515,600
2017 2,065 3,095 2,016 2,947 +894 +43.55% 65,951,400
2016 1,626 2,065 1,381 2,053 +406 +24.65% 46,926,600
2015 1,242 1,782 1,169 1,647 +402 +32.29% 39,890,300
2014 966 1,287 940 1,245 +280 +29.02% 47,176,900
2013 770 1,169 752 965 +215 +28.67% 38,898,900
2012 696 773 610 750 +64 +9.33% 18,745,300
2011 802 830 610 686 -101 -12.83% 21,985,200
2010 798 935 617 787 -10 -1.25% 33,284,600
2009 733 958 670 797 +98 +14.02% 40,104,900
2008 1,305 1,315 538 699 -636 -47.64% 101,255,400
2007 1,511 1,778 1,211 1,335 -159 -10.64% 91,026,500
2006 2,350 2,490 1,294 1,494 -756 -33.60% 146,315,300
2005 1,035 2,290 1,009 2,250 +1,232 +121.02% 109,682,000
2004 777 1,039 765 1,018 +241 +31.02% 39,350,000