kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
4,120
JPY
-85
(-2.02%)
Dec 5, 1:40 pm JST
26.58
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
4,135
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,291 4,614 3,419 4,120 -166 -3.87% 40,132,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,314 4,531 3,293 4,286 +944 +28.25% 40,090,100
2023 2,428 3,420 2,282 3,342 +909 +37.36% 39,747,400
2022 2,697 2,707 1,975 2,433 -214 -8.08% 41,972,800
2021 2,441 3,045 2,334 2,647 +179 +7.25% 31,875,000
2020 3,265 3,350 1,971 2,468 -867 -26.00% 63,763,700
2019 2,001 3,480 1,944 3,335 +1,207 +56.72% 54,426,500
2018 3,000 3,170 1,950 2,128 -819 -27.79% 66,515,600
2017 2,065 3,095 2,016 2,947 +894 +43.55% 65,951,400
2016 1,626 2,065 1,381 2,053 +406 +24.65% 46,926,600
2015 1,242 1,782 1,169 1,647 +402 +32.29% 39,890,300
2014 966 1,287 940 1,245 +280 +29.02% 47,176,900
2013 770 1,169 752 965 +215 +28.67% 38,898,900
2012 696 773 610 750 +64 +9.33% 18,745,300
2011 802 830 610 686 -101 -12.83% 21,985,200
2010 798 935 617 787 -10 -1.25% 33,284,600
2009 733 958 670 797 +98 +14.02% 40,104,900
2008 1,305 1,315 538 699 -636 -47.64% 101,255,400
2007 1,511 1,778 1,211 1,335 -159 -10.64% 91,026,500
2006 2,350 2,490 1,294 1,494 -756 -33.60% 146,315,300
2005 1,035 2,290 1,009 2,250 +1,232 +121.02% 109,682,000