Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,314 | 4,531 | 3,293 | 4,312 | +970 | +29.02% | 39,742,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,428 | 3,420 | 2,282 | 3,342 | +909 | +37.36% | 39,747,400 |
2022 | 2,697 | 2,707 | 1,975 | 2,433 | -214 | -8.08% | 41,972,800 |
2021 | 2,441 | 3,045 | 2,334 | 2,647 | +179 | +7.25% | 31,875,000 |
2020 | 3,265 | 3,350 | 1,971 | 2,468 | -867 | -26.00% | 63,763,700 |
2019 | 2,001 | 3,480 | 1,944 | 3,335 | +1,207 | +56.72% | 54,426,500 |
2018 | 3,000 | 3,170 | 1,950 | 2,128 | -819 | -27.79% | 66,515,600 |
2017 | 2,065 | 3,095 | 2,016 | 2,947 | +894 | +43.55% | 65,951,400 |
2016 | 1,626 | 2,065 | 1,381 | 2,053 | +406 | +24.65% | 46,926,600 |
2015 | 1,242 | 1,782 | 1,169 | 1,647 | +402 | +32.29% | 39,890,300 |
2014 | 966 | 1,287 | 940 | 1,245 | +280 | +29.02% | 47,176,900 |
2013 | 770 | 1,169 | 752 | 965 | +215 | +28.67% | 38,898,900 |
2012 | 696 | 773 | 610 | 750 | +64 | +9.33% | 18,745,300 |
2011 | 802 | 830 | 610 | 686 | -101 | -12.83% | 21,985,200 |
2010 | 798 | 935 | 617 | 787 | -10 | -1.25% | 33,284,600 |
2009 | 733 | 958 | 670 | 797 | +98 | +14.02% | 40,104,900 |
2008 | 1,305 | 1,315 | 538 | 699 | -636 | -47.64% | 101,255,400 |
2007 | 1,511 | 1,778 | 1,211 | 1,335 | -159 | -10.64% | 91,026,500 |
2006 | 2,350 | 2,490 | 1,294 | 1,494 | -756 | -33.60% | 146,315,300 |
2005 | 1,035 | 2,290 | 1,009 | 2,250 | +1,232 | +121.02% | 109,682,000 |
2004 | 777 | 1,039 | 765 | 1,018 | +241 | +31.02% | 39,350,000 |