kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,865
JPY
-62
(-1.58%)
Mar 13, 3:30 pm JST
24.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,849.8
Mar 13, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,847 3,905 3,845 3,865 -62 -1.58% 377,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,960 3,963 3,905 3,927 -51 -1.28% 324,100
Mar 11, 2026 3,993 4,014 3,968 3,978 +1 +0.03% 295,400
Mar 10, 2026 3,979 4,002 3,962 3,977 +68 +1.74% 367,600
Mar 9, 2026 3,868 3,927 3,851 3,909 -74 -1.86% 406,900
Mar 6, 2026 3,950 3,997 3,913 3,983 +5 +0.13% 217,900
Mar 5, 2026 4,000 4,023 3,953 3,978 +40 +1.02% 313,600
Mar 4, 2026 3,975 3,975 3,891 3,938 -87 -2.16% 416,300
Mar 3, 2026 4,060 4,091 4,011 4,025 -71 -1.73% 319,600
Mar 2, 2026 4,100 4,122 4,052 4,096 -3 -0.07% 382,500
Feb 27, 2026 4,078 4,111 4,065 4,099 -11 -0.27% 329,400
Feb 26, 2026 4,077 4,113 4,070 4,110 +57 +1.41% 278,400
Feb 25, 2026 4,050 4,071 4,023 4,053 +12 +0.30% 326,900
Feb 24, 2026 4,042 4,099 4,037 4,041 +10 +0.25% 279,000
Feb 20, 2026 4,095 4,095 4,011 4,031 -67 -1.63% 313,200
Feb 19, 2026 4,055 4,105 4,042 4,098 +43 +1.06% 169,900
Feb 18, 2026 4,046 4,067 4,020 4,055 +35 +0.87% 183,600
Feb 17, 2026 4,000 4,021 3,972 4,020 +16 +0.40% 231,500
Feb 16, 2026 4,039 4,039 3,990 4,004 0 0.00% 265,500
Feb 13, 2026 4,170 4,170 4,000 4,004 -145 -3.49% 398,300
Feb 12, 2026 4,149 4,159 4,118 4,149 +15 +0.36% 238,200