kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
4,135
JPY
-70
(-1.66%)
Dec 5, 12:56 pm JST
26.65
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
4,134.7
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,150 4,178 4,118 4,135 -70 -1.66% 85,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,133 4,208 4,129 4,205 +70 +1.69% 173,400
Dec 3, 2025 4,165 4,175 4,118 4,135 -30 -0.72% 123,800
Dec 2, 2025 4,180 4,180 4,135 4,165 -17 -0.41% 116,400
Dec 1, 2025 4,212 4,246 4,182 4,182 -28 -0.67% 147,800
Nov 28, 2025 4,230 4,251 4,204 4,210 +4 +0.10% 108,600
Nov 27, 2025 4,188 4,220 4,179 4,206 +7 +0.17% 123,600
Nov 26, 2025 4,159 4,209 4,150 4,199 +52 +1.25% 125,600
Nov 25, 2025 4,105 4,157 4,103 4,147 +2 +0.05% 146,500
Nov 21, 2025 3,970 4,145 3,968 4,145 +173 +4.36% 363,700
Nov 20, 2025 4,026 4,026 3,965 3,972 -29 -0.72% 164,800
Nov 19, 2025 4,009 4,019 3,975 4,001 +9 +0.23% 120,000
Nov 18, 2025 4,040 4,060 3,965 3,992 -79 -1.94% 207,700
Nov 17, 2025 4,070 4,089 4,040 4,071 +3 +0.07% 107,500
Nov 14, 2025 4,035 4,075 4,016 4,068 +10 +0.25% 103,300
Nov 13, 2025 4,062 4,071 4,042 4,058 -4 -0.10% 107,400
Nov 12, 2025 4,073 4,115 4,035 4,062 -11 -0.27% 126,300
Nov 11, 2025 4,075 4,093 4,049 4,073 -14 -0.34% 107,900
Nov 10, 2025 4,070 4,090 4,055 4,087 +33 +0.81% 119,400
Nov 7, 2025 4,016 4,054 4,006 4,054 +47 +1.17% 102,800
Nov 6, 2025 4,020 4,042 3,987 4,007 -11 -0.27% 154,500