Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,737 | 3,775 | 3,718 | 3,757 | -11 | -0.29% | 96,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,744 | 3,785 | 3,727 | 3,768 | +32 | +0.86% | 108,000 |
Apr 15, 2025 | 3,756 | 3,759 | 3,719 | 3,736 | -4 | -0.11% | 71,900 |
Apr 14, 2025 | 3,757 | 3,760 | 3,714 | 3,740 | +38 | +1.03% | 108,800 |
Apr 11, 2025 | 3,643 | 3,715 | 3,580 | 3,702 | -81 | -2.14% | 139,600 |
Apr 10, 2025 | 3,842 | 3,847 | 3,751 | 3,783 | +210 | +5.88% | 131,200 |
Apr 9, 2025 | 3,574 | 3,640 | 3,541 | 3,573 | -37 | -1.02% | 166,900 |
Apr 8, 2025 | 3,629 | 3,669 | 3,585 | 3,610 | +51 | +1.43% | 172,400 |
Apr 7, 2025 | 3,484 | 3,638 | 3,419 | 3,559 | -175 | -4.69% | 203,100 |
Apr 4, 2025 | 3,771 | 3,814 | 3,688 | 3,734 | -98 | -2.56% | 174,900 |
Apr 3, 2025 | 3,772 | 3,848 | 3,771 | 3,832 | -80 | -2.04% | 165,600 |
Apr 2, 2025 | 3,922 | 3,931 | 3,874 | 3,912 | -11 | -0.28% | 126,000 |
Apr 1, 2025 | 4,030 | 4,032 | 3,907 | 3,923 | -59 | -1.48% | 165,000 |
Mar 31, 2025 | 3,918 | 4,019 | 3,883 | 3,982 | -3 | -0.08% | 313,900 |
Mar 28, 2025 | 3,919 | 3,991 | 3,911 | 3,985 | -38 | -0.94% | 194,500 |
Mar 27, 2025 | 3,967 | 4,023 | 3,955 | 4,023 | +4 | +0.10% | 186,600 |
Mar 26, 2025 | 4,010 | 4,050 | 3,980 | 4,019 | +9 | +0.22% | 205,100 |
Mar 25, 2025 | 4,019 | 4,028 | 3,980 | 4,010 | -13 | -0.32% | 136,600 |
Mar 24, 2025 | 3,955 | 4,044 | 3,925 | 4,023 | +68 | +1.72% | 174,800 |
Mar 21, 2025 | 4,039 | 4,043 | 3,952 | 3,955 | -95 | -2.35% | 301,700 |
Mar 19, 2025 | 4,006 | 4,092 | 3,992 | 4,050 | +10 | +0.25% | 142,900 |