Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,284 | 4,335 | 4,284 | 4,312 | +28 | +0.65% | 66,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,299 | 4,335 | 4,284 | 4,284 | -27 | -0.63% | 159,200 |
Dec 19, 2024 | 4,251 | 4,330 | 4,251 | 4,311 | +3 | +0.07% | 84,800 |
Dec 18, 2024 | 4,268 | 4,332 | 4,260 | 4,308 | +40 | +0.94% | 78,700 |
Dec 17, 2024 | 4,303 | 4,310 | 4,256 | 4,268 | -35 | -0.81% | 103,500 |
Dec 16, 2024 | 4,326 | 4,371 | 4,285 | 4,303 | -35 | -0.81% | 86,200 |
Dec 13, 2024 | 4,331 | 4,399 | 4,272 | 4,338 | -31 | -0.71% | 148,000 |
Dec 12, 2024 | 4,358 | 4,403 | 4,310 | 4,369 | +59 | +1.37% | 147,200 |
Dec 11, 2024 | 4,360 | 4,380 | 4,287 | 4,310 | -25 | -0.58% | 147,800 |
Dec 10, 2024 | 4,418 | 4,446 | 4,313 | 4,335 | -58 | -1.32% | 160,600 |
Dec 9, 2024 | 4,328 | 4,398 | 4,322 | 4,393 | +88 | +2.04% | 126,500 |
Dec 6, 2024 | 4,335 | 4,380 | 4,298 | 4,305 | -42 | -0.97% | 94,000 |
Dec 5, 2024 | 4,430 | 4,431 | 4,333 | 4,347 | +29 | +0.67% | 104,200 |
Dec 4, 2024 | 4,386 | 4,392 | 4,318 | 4,318 | -96 | -2.17% | 108,500 |
Dec 3, 2024 | 4,334 | 4,461 | 4,334 | 4,414 | +102 | +2.37% | 151,600 |
Dec 2, 2024 | 4,288 | 4,348 | 4,276 | 4,312 | +47 | +1.10% | 135,200 |
Nov 29, 2024 | 4,258 | 4,301 | 4,235 | 4,265 | +7 | +0.16% | 116,100 |
Nov 28, 2024 | 4,252 | 4,267 | 4,218 | 4,258 | +11 | +0.26% | 90,900 |
Nov 27, 2024 | 4,263 | 4,275 | 4,201 | 4,247 | -23 | -0.54% | 116,900 |
Nov 26, 2024 | 4,320 | 4,320 | 4,236 | 4,270 | -50 | -1.16% | 90,700 |
Nov 25, 2024 | 4,253 | 4,320 | 4,253 | 4,320 | +94 | +2.22% | 357,300 |