kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,646
JPY
-60
(-1.62%)
Apr 30, 9:49 am JST
22.78
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
3,647.8
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 27, 2026
3,580 JPY
Yearly High Jan 7, 2026
4,310 JPY
Yearly Low Apr 27, 2026
3,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,706 3,717 3,642 3,646 -60 -1.62% 96,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,707 3,762 3,648 3,706 +69 +1.90% 727,700
Apr 27, 2026 3,800 3,929 3,580 3,637 -158 -4.16% 780,400
Apr 24, 2026 3,830 3,845 3,793 3,795 -45 -1.17% 226,600
Apr 23, 2026 3,830 3,850 3,801 3,840 -6 -0.16% 302,400
Apr 22, 2026 3,821 3,876 3,821 3,846 +5 +0.13% 283,900
Apr 21, 2026 3,870 3,877 3,824 3,841 -35 -0.90% 237,400
Apr 20, 2026 3,957 3,969 3,876 3,876 -38 -0.97% 133,800
Apr 17, 2026 3,883 3,927 3,877 3,914 +31 +0.80% 548,200
Apr 16, 2026 3,872 3,912 3,869 3,883 +33 +0.86% 211,900
Apr 15, 2026 3,876 3,894 3,846 3,850 -13 -0.34% 136,200
Apr 14, 2026 3,897 3,910 3,858 3,863 -24 -0.62% 176,300
Apr 13, 2026 3,880 3,910 3,868 3,887 +2 +0.05% 146,400
Apr 10, 2026 3,945 3,954 3,863 3,885 -66 -1.67% 267,600
Apr 9, 2026 3,930 3,968 3,920 3,951 +27 +0.69% 325,300
Apr 8, 2026 3,934 3,939 3,911 3,924 +22 +0.56% 308,200
Apr 7, 2026 3,895 3,911 3,870 3,902 +31 +0.80% 182,000
Apr 6, 2026 3,850 3,895 3,848 3,871 +23 +0.60% 174,400
Apr 3, 2026 3,819 3,861 3,815 3,848 +4 +0.10% 221,500
Apr 2, 2026 3,865 3,891 3,834 3,844 -12 -0.31% 193,000
Apr 1, 2026 3,848 3,865 3,816 3,856 +78 +2.06% 338,500