Amano Corporation(6436) Historical

52 Week High Jul 25, 2025

4,614.0 JPY

52 Week Low Apr 27, 2026

3,580.0 JPY

Yearly High Jan 7, 2026

4,310.0 JPY

Yearly Low Apr 27, 2026

3,580.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,707	3,762	3,648	3,706	+69	+1.90%	727,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,800.0	3,929.0	3,580.0	3,637.0	-158.0	-4.16%	780,400
Apr 24, 2026	3,830.0	3,845.0	3,793.0	3,795.0	-45.0	-1.17%	226,600
Apr 23, 2026	3,830.0	3,850.0	3,801.0	3,840.0	-6.0	-0.16%	302,400
Apr 22, 2026	3,821.0	3,876.0	3,821.0	3,846.0	+5.0	+0.13%	283,900
Apr 21, 2026	3,870.0	3,877.0	3,824.0	3,841.0	-35.0	-0.90%	237,400
Apr 20, 2026	3,957.0	3,969.0	3,876.0	3,876.0	-38.0	-0.97%	133,800
Apr 17, 2026	3,883.0	3,927.0	3,877.0	3,914.0	+31.0	+0.80%	548,200
Apr 16, 2026	3,872.0	3,912.0	3,869.0	3,883.0	+33.0	+0.86%	211,900
Apr 15, 2026	3,876.0	3,894.0	3,846.0	3,850.0	-13.0	-0.34%	136,200
Apr 14, 2026	3,897.0	3,910.0	3,858.0	3,863.0	-24.0	-0.62%	176,300
Apr 13, 2026	3,880.0	3,910.0	3,868.0	3,887.0	+2.0	+0.05%	146,400
Apr 10, 2026	3,945.0	3,954.0	3,863.0	3,885.0	-66.0	-1.67%	267,600
Apr 9, 2026	3,930.0	3,968.0	3,920.0	3,951.0	+27.0	+0.69%	325,300
Apr 8, 2026	3,934.0	3,939.0	3,911.0	3,924.0	+22.0	+0.56%	308,200
Apr 7, 2026	3,895.0	3,911.0	3,870.0	3,902.0	+31.0	+0.80%	182,000
Apr 6, 2026	3,850.0	3,895.0	3,848.0	3,871.0	+23.0	+0.60%	174,400
Apr 3, 2026	3,819.0	3,861.0	3,815.0	3,848.0	+4.0	+0.10%	221,500
Apr 2, 2026	3,865.0	3,891.0	3,834.0	3,844.0	-12.0	-0.31%	193,000
Apr 1, 2026	3,848.0	3,865.0	3,816.0	3,856.0	+78.0	+2.06%	338,500
Mar 31, 2026	3,753.0	3,830.0	3,719.0	3,778.0	+25.0	+0.67%	353,900