kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,980
JPY
-20
(-0.50%)
Jan 29, 3:30 pm JST
26.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,977.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,013 4,013 3,970 3,980 -20 -0.50% 244,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,045 4,050 3,995 4,000 -84 -2.06% 341,700
Jan 27, 2026 4,092 4,094 4,050 4,084 -21 -0.51% 195,600
Jan 26, 2026 4,140 4,140 4,093 4,105 -55 -1.32% 213,300
Jan 23, 2026 4,180 4,185 4,156 4,160 -6 -0.14% 226,900
Jan 22, 2026 4,180 4,180 4,151 4,166 +27 +0.65% 180,900
Jan 21, 2026 4,180 4,191 4,113 4,139 -82 -1.94% 260,200
Jan 20, 2026 4,230 4,243 4,199 4,221 0 0.00% 243,500
Jan 19, 2026 4,234 4,238 4,196 4,221 -38 -0.89% 261,100
Jan 16, 2026 4,250 4,265 4,225 4,259 +9 +0.21% 210,100
Jan 15, 2026 4,241 4,255 4,227 4,250 +16 +0.38% 241,600
Jan 14, 2026 4,252 4,282 4,210 4,234 -18 -0.42% 238,300
Jan 13, 2026 4,289 4,300 4,251 4,252 -3 -0.07% 177,000
Jan 9, 2026 4,252 4,275 4,245 4,255 +3 +0.07% 144,000
Jan 8, 2026 4,238 4,270 4,208 4,252 -1 -0.02% 202,700
Jan 7, 2026 4,250 4,310 4,218 4,253 -12 -0.28% 161,100
Jan 6, 2026 4,250 4,284 4,243 4,265 +20 +0.47% 156,000
Jan 5, 2026 4,213 4,252 4,213 4,245 +33 +0.78% 129,100
Dec 30, 2025 4,249 4,259 4,212 4,212 -37 -0.87% 77,700
Dec 29, 2025 4,250 4,252 4,223 4,249 +15 +0.35% 138,800
Dec 26, 2025 4,233 4,254 4,214 4,234 +4 +0.09% 123,400