kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,795
JPY
+38
(+1.01%)
Apr 18, 10:30 am JST
26.65
USD
Apr 17, 9:30 pm EDT
Result
PTS
outside of trading hours
3,804.9
Apr 18, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,531 JPY
52 Week Low Aug 5, 2024
3,350 JPY
Yearly High Jan 6, 2025
4,300 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,757 3,812 3,714 3,795 +93 +2.51% 398,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,702 -0.86% 3,632 813,200 13,900 25,800 1.86
Apr 4, 2025 3,734 -6.30% 3,887 945,400 1,800 28,900 16.06
Mar 28, 2025 3,985 +0.76% 4,003 897,600 1,500 28,600 19.07
Mar 21, 2025 3,955 -0.05% 4,008 731,300 2,100 30,300 14.43
Mar 14, 2025 3,957 +1.57% 3,904 855,900 2,500 33,200 13.28
Mar 7, 2025 3,896 +0.96% 3,896 851,400 2,900 35,300 12.17
Feb 28, 2025 3,859 +1.61% 3,895 997,100 2,500 37,300 14.92
Feb 21, 2025 3,798 -2.81% 3,814 1,033,900 23,900 37,100 1.55
Feb 14, 2025 3,908 +0.93% 3,921 467,600 22,500 28,800 1.28
Feb 7, 2025 3,872 -4.91% 3,909 984,100 22,900 31,500 1.38
Jan 31, 2025 4,072 +0.07% 4,103 838,700 24,300 25,300 1.04
Jan 24, 2025 4,069 +2.44% 4,032 620,300 24,500 23,700 0.97
Jan 17, 2025 3,972 -1.22% 3,957 594,600 24,300 24,900 1.02
Jan 10, 2025 4,021 -6.18% 4,101 874,400 24,200 19,700 0.81
Dec 30, 2024 4,286 -0.26% 4,290 95,200 ー ー ー
Dec 27, 2024 4,297 +0.30% 4,280 386,200 25,500 14,300 0.56
Dec 20, 2024 4,284 -1.24% 4,299 512,400 26,400 14,400 0.55
Dec 13, 2024 4,338 +0.77% 4,353 730,100 26,100 14,400 0.55
Dec 6, 2024 4,305 +0.94% 4,353 593,500 26,500 16,200 0.61
Nov 29, 2024 4,265 +0.92% 4,281 771,900 27,000 18,000 0.67