kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,989
JPY
-11
(-0.28%)
Jan 29, 2:46 pm JST
26.07
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
3,988.4
Jan 29, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,140 4,140 3,970 3,989 -171 -4.11% 916,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,160 -2.32% 4,182 1,172,600 28,000 38,300 1.37
Jan 16, 2026 4,259 +0.09% 4,248 867,000 26,700 36,000 1.35
Jan 9, 2026 4,255 +1.02% 4,254 792,900 29,400 34,900 1.19
Dec 30, 2025 4,212 -0.52% 4,235 216,500 ー ー ー
Dec 26, 2025 4,234 +0.31% 4,244 664,500 29,400 32,700 1.11
Dec 19, 2025 4,221 +1.01% 4,206 597,400 27,400 28,800 1.05
Dec 12, 2025 4,179 +1.60% 4,143 564,500 49,600 30,700 0.62
Dec 5, 2025 4,113 -2.30% 4,165 732,600 56,200 28,100 0.50
Nov 28, 2025 4,210 +1.57% 4,185 504,300 47,500 28,600 0.60
Nov 21, 2025 4,145 +1.89% 4,047 963,700 48,500 26,800 0.55
Nov 14, 2025 4,068 +0.35% 4,067 564,300 34,600 32,800 0.95
Nov 7, 2025 4,054 -0.98% 4,035 600,200 37,400 34,400 0.92
Oct 31, 2025 4,094 -0.44% 4,131 1,711,300 43,500 38,400 0.88
Oct 24, 2025 4,112 +2.85% 4,100 544,900 13,000 30,700 2.36
Oct 17, 2025 3,998 -3.03% 4,022 619,000 13,800 32,700 2.37
Oct 10, 2025 4,123 +1.68% 4,128 964,400 14,600 51,100 3.50
Oct 3, 2025 4,055 -5.85% 4,166 1,639,600 13,500 49,700 3.68
Sep 26, 2025 4,307 +0.28% 4,280 699,100 11,800 45,500 3.86
Sep 19, 2025 4,295 -0.81% 4,313 768,800 9,800 48,100 4.91
Sep 12, 2025 4,330 +1.41% 4,335 718,500 11,000 51,700 4.70