About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
4,312
JPY
+28
(+0.65%)
Dec 23, 3:30 pm JST
27.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,301.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,531 JPY
52 Week Low Jan 4, 2024
3,293 JPY
Yearly High Oct 9, 2024
4,531 JPY
Yearly Low Jan 4, 2024
3,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,284 4,335 4,284 4,312 +28 +0.65% 66,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,284 -1.24% 4,299 512,400 ー ー ー
Dec 13, 2024 4,338 +0.77% 4,353 730,100 26,100 14,400 0.55
Dec 6, 2024 4,305 +0.94% 4,353 593,500 26,500 16,200 0.61
Nov 29, 2024 4,265 +0.92% 4,281 771,900 27,000 18,000 0.67
Nov 22, 2024 4,226 -2.13% 4,293 761,700 27,000 20,400 0.76
Nov 15, 2024 4,318 -1.62% 4,326 685,800 27,600 16,500 0.60
Nov 8, 2024 4,389 +2.33% 4,320 570,600 28,600 14,500 0.51
Nov 1, 2024 4,289 +0.42% 4,329 1,087,800 29,200 17,000 0.58
Oct 25, 2024 4,271 -3.50% 4,316 487,600 26,800 12,800 0.48
Oct 18, 2024 4,426 +1.05% 4,389 404,100 27,800 11,100 0.40
Oct 11, 2024 4,380 -0.05% 4,422 521,800 28,500 10,700 0.38
Oct 4, 2024 4,382 +0.07% 4,343 649,300 27,800 10,700 0.38
Sep 27, 2024 4,379 +4.24% 4,331 585,200 29,400 11,700 0.40
Sep 20, 2024 4,201 +1.47% 4,185 573,300 26,800 12,600 0.47
Sep 13, 2024 4,140 -1.90% 4,189 888,800 26,800 13,400 0.50
Sep 6, 2024 4,220 -3.54% 4,294 737,000 29,300 10,200 0.35
Aug 30, 2024 4,375 -0.34% 4,363 861,100 36,100 12,200 0.34
Aug 23, 2024 4,390 +7.02% 4,260 983,600 37,500 23,000 0.61
Aug 16, 2024 4,102 +8.72% 3,983 927,400 34,300 15,300 0.45
Aug 9, 2024 3,773 +2.11% 3,626 1,510,500 28,500 23,100 0.81