kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,637
JPY
-69
(-1.86%)
Apr 30, 9:57 am JST
22.69
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
3,643.7
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 27, 2026
3,580 JPY
Yearly High Jan 7, 2026
4,310 JPY
Yearly Low Apr 27, 2026
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,800 3,929 3,580 3,637 -158 -4.16% 1,619,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,795 -3.04% 3,843 1,184,100 39,800 64,300 1.62
Apr 17, 2026 3,914 +0.75% 3,892 1,219,000 40,600 57,100 1.41
Apr 10, 2026 3,885 +0.96% 3,914 1,257,500 41,700 58,200 1.40
Apr 3, 2026 3,848 -1.11% 3,805 1,413,800 55,500 72,900 1.31
Mar 27, 2026 3,891 +0.80% 3,867 1,262,200 53,900 71,600 1.33
Mar 19, 2026 3,860 -0.13% 3,866 1,208,800 34,400 78,000 2.27
Mar 13, 2026 3,865 -2.96% 3,927 1,771,300 31,700 79,900 2.52
Mar 6, 2026 3,983 -2.83% 4,008 1,649,900 30,400 57,500 1.89
Feb 27, 2026 4,099 +1.69% 4,075 1,213,700 32,500 50,900 1.57
Feb 20, 2026 4,031 +0.67% 4,037 1,163,700 34,400 53,000 1.54
Feb 13, 2026 4,004 -0.40% 4,090 1,168,200 29,700 56,100 1.89
Feb 6, 2026 4,020 +2.71% 3,944 1,894,900 26,400 63,100 2.39
Jan 30, 2026 3,914 -5.91% 4,013 1,380,400 30,000 62,500 2.08
Jan 23, 2026 4,160 -2.32% 4,182 1,172,600 28,000 38,300 1.37
Jan 16, 2026 4,259 +0.09% 4,248 867,000 26,700 36,000 1.35
Jan 9, 2026 4,255 +1.02% 4,254 792,900 29,400 34,900 1.19
Dec 30, 2025 4,212 -0.52% 4,235 216,500 ー ー ー
Dec 26, 2025 4,234 +0.31% 4,244 664,500 29,400 32,700 1.11
Dec 19, 2025 4,221 +1.01% 4,206 597,400 27,400 28,800 1.05
Dec 12, 2025 4,179 +1.60% 4,143 564,500 49,600 30,700 0.62