kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
4,135
JPY
-70
(-1.66%)
Dec 5, 12:56 pm JST
26.65
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
4,134.7
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,212 4,246 4,118 4,135 -75 -1.78% 646,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,210 +1.57% 4,185 504,300 47,500 28,600 0.60
Nov 21, 2025 4,145 +1.89% 4,047 963,700 48,500 26,800 0.55
Nov 14, 2025 4,068 +0.35% 4,067 564,300 34,600 32,800 0.95
Nov 7, 2025 4,054 -0.98% 4,035 600,200 37,400 34,400 0.92
Oct 31, 2025 4,094 -0.44% 4,131 1,711,300 43,500 38,400 0.88
Oct 24, 2025 4,112 +2.85% 4,100 544,900 13,000 30,700 2.36
Oct 17, 2025 3,998 -3.03% 4,022 619,000 13,800 32,700 2.37
Oct 10, 2025 4,123 +1.68% 4,128 964,400 14,600 51,100 3.50
Oct 3, 2025 4,055 -5.85% 4,166 1,639,600 13,500 49,700 3.68
Sep 26, 2025 4,307 +0.28% 4,280 699,100 11,800 45,500 3.86
Sep 19, 2025 4,295 -0.81% 4,313 768,800 9,800 48,100 4.91
Sep 12, 2025 4,330 +1.41% 4,335 718,500 11,000 51,700 4.70
Sep 5, 2025 4,270 +1.02% 4,263 917,900 16,900 55,100 3.26
Aug 29, 2025 4,227 -2.31% 4,227 1,415,800 17,900 51,400 2.87
Aug 22, 2025 4,327 +3.02% 4,257 864,800 34,800 42,500 1.22
Aug 15, 2025 4,200 -4.37% 4,290 893,900 33,200 52,300 1.58
Aug 8, 2025 4,392 +3.03% 4,295 1,011,500 46,100 44,500 0.97
Aug 1, 2025 4,263 -0.19% 4,241 1,358,300 31,500 48,300 1.53
Jul 25, 2025 4,271 -5.90% 4,466 922,000 35,100 41,800 1.19
Jul 18, 2025 4,539 +2.74% 4,478 641,800 32,000 33,800 1.06