Amano Corporation(6436) Historical

52 Week High Jul 25, 2025

4,614.0 JPY

52 Week Low Apr 27, 2026

3,580.0 JPY

Yearly High Jan 7, 2026

4,310.0 JPY

Yearly Low Apr 27, 2026

3,580.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,800	3,929	3,580	3,706	-89	-2.35%	2,235,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,795.0	-3.04%	3,843.5	1,184,100	39,800	64,300	1.62
Apr 17, 2026	3,914.0	+0.75%	3,892.4	1,219,000	40,600	57,100	1.41
Apr 10, 2026	3,885.0	+0.96%	3,914.9	1,257,500	41,700	58,200	1.40
Apr 3, 2026	3,848.0	-1.11%	3,805.2	1,413,800	55,500	72,900	1.31
Mar 27, 2026	3,891.0	+0.80%	3,867.9	1,262,200	53,900	71,600	1.33
Mar 19, 2026	3,860.0	-0.13%	3,866.8	1,208,800	34,400	78,000	2.27
Mar 13, 2026	3,865.0	-2.96%	3,927.9	1,771,300	31,700	79,900	2.52
Mar 6, 2026	3,983.0	-2.83%	4,008.2	1,649,900	30,400	57,500	1.89
Feb 27, 2026	4,099.0	+1.69%	4,075.6	1,213,700	32,500	50,900	1.57
Feb 20, 2026	4,031.0	+0.67%	4,037.1	1,163,700	34,400	53,000	1.54
Feb 13, 2026	4,004.0	-0.40%	4,090.2	1,168,200	29,700	56,100	1.89
Feb 6, 2026	4,020.0	+2.71%	3,944.7	1,894,900	26,400	63,100	2.39
Jan 30, 2026	3,914.0	-5.91%	4,013.9	1,380,400	30,000	62,500	2.08
Jan 23, 2026	4,160.0	-2.32%	4,182.5	1,172,600	28,000	38,300	1.37
Jan 16, 2026	4,259.0	+0.09%	4,248.4	867,000	26,700	36,000	1.35
Jan 9, 2026	4,255.0	+1.02%	4,254.9	792,900	29,400	34,900	1.19
Dec 30, 2025	4,212.0	-0.52%	4,235.7	216,500	ー	ー	ー
Dec 26, 2025	4,234.0	+0.31%	4,244.2	664,500	29,400	32,700	1.11
Dec 19, 2025	4,221.0	+1.01%	4,206.3	597,400	27,400	28,800	1.05
Dec 12, 2025	4,179.0	+1.60%	4,143.8	564,500	49,600	30,700	0.62