kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,865
JPY
-62
(-1.58%)
Mar 13, 3:30 pm JST
24.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,849.8
Mar 13, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,847 3,905 3,845 3,865 -62 -1.58% 377,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,865 -2.96% 3,927 1,771,300 ー ー ー
Mar 6, 2026 3,983 -2.83% 4,008 1,649,900 30,400 57,500 1.89
Feb 27, 2026 4,099 +1.69% 4,075 1,213,700 32,500 50,900 1.57
Feb 20, 2026 4,031 +0.67% 4,037 1,163,700 34,400 53,000 1.54
Feb 13, 2026 4,004 -0.40% 4,090 1,168,200 29,700 56,100 1.89
Feb 6, 2026 4,020 +2.71% 3,944 1,894,900 26,400 63,100 2.39
Jan 30, 2026 3,914 -5.91% 4,013 1,380,400 30,000 62,500 2.08
Jan 23, 2026 4,160 -2.32% 4,182 1,172,600 28,000 38,300 1.37
Jan 16, 2026 4,259 +0.09% 4,248 867,000 26,700 36,000 1.35
Jan 9, 2026 4,255 +1.02% 4,254 792,900 29,400 34,900 1.19
Dec 30, 2025 4,212 -0.52% 4,235 216,500 ー ー ー
Dec 26, 2025 4,234 +0.31% 4,244 664,500 29,400 32,700 1.11
Dec 19, 2025 4,221 +1.01% 4,206 597,400 27,400 28,800 1.05
Dec 12, 2025 4,179 +1.60% 4,143 564,500 49,600 30,700 0.62
Dec 5, 2025 4,113 -2.30% 4,165 732,600 56,200 28,100 0.50
Nov 28, 2025 4,210 +1.57% 4,185 504,300 47,500 28,600 0.60
Nov 21, 2025 4,145 +1.89% 4,047 963,700 48,500 26,800 0.55
Nov 14, 2025 4,068 +0.35% 4,067 564,300 34,600 32,800 0.95
Nov 7, 2025 4,054 -0.98% 4,035 600,200 37,400 34,400 0.92
Oct 31, 2025 4,094 -0.44% 4,131 1,711,300 43,500 38,400 0.88