kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,637
JPY
-69
(-1.86%)
Apr 30, 9:57 am JST
22.66
USD
Apr 29, 8:58 pm EDT
Result
PTS
outside of trading hours
3,643.7
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 27, 2026
3,580 JPY
Yearly High Jan 7, 2026
4,310 JPY
Yearly Low Apr 27, 2026
3,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,848 3,969 3,580 3,637 -141 -3.73% 6,032,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,100 4,122 3,650 3,778 -321 -7.83% 6,553,000
Feb, 2026 3,960 4,170 3,893 4,099 +185 +4.73% 5,440,500
Jan, 2026 4,213 4,310 3,835 3,914 -298 -7.08% 4,212,900
Dec, 2025 4,212 4,315 4,083 4,212 +2 +0.05% 2,775,500
Nov, 2025 4,066 4,251 3,965 4,210 +116 +2.83% 2,632,500
Oct, 2025 4,151 4,456 3,971 4,094 -105 -2.50% 4,519,100
Sep, 2025 4,205 4,374 4,184 4,199 -28 -0.66% 4,064,400
Aug, 2025 4,240 4,399 4,117 4,227 +4 +0.09% 4,380,900
Jul, 2025 4,490 4,614 4,142 4,223 -261 -5.82% 4,052,400
Jun, 2025 4,255 4,515 4,215 4,484 +221 +5.18% 2,421,600
May, 2025 4,142 4,309 4,075 4,263 +102 +2.45% 3,237,200
Apr, 2025 4,030 4,325 3,419 4,161 +179 +4.50% 4,105,300
Mar, 2025 3,889 4,092 3,785 3,982 +123 +3.19% 3,650,100
Feb, 2025 4,024 4,114 3,736 3,859 -213 -5.23% 3,482,700
Jan, 2025 4,291 4,300 3,925 4,072 -214 -4.99% 2,928,000
Dec, 2024 4,288 4,461 4,230 4,286 +21 +0.49% 2,317,400
Nov, 2024 4,405 4,456 4,174 4,265 -175 -3.94% 2,897,200
Oct, 2024 4,312 4,531 4,206 4,440 +134 +3.11% 2,877,000
Sep, 2024 4,340 4,466 4,100 4,306 -69 -1.58% 2,950,700
Aug, 2024 3,750 4,449 3,350 4,375 +560 +14.68% 4,892,500