Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,142 | 4,260 | 4,075 | 4,218 | +57 | +1.37% | 1,577,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,030 | 4,325 | 3,419 | 4,161 | +179 | +4.50% | 4,105,300 |
Mar, 2025 | 3,889 | 4,092 | 3,785 | 3,982 | +123 | +3.19% | 3,650,100 |
Feb, 2025 | 4,024 | 4,114 | 3,736 | 3,859 | -213 | -5.23% | 3,482,700 |
Jan, 2025 | 4,291 | 4,300 | 3,925 | 4,072 | -214 | -4.99% | 2,928,000 |
Dec, 2024 | 4,288 | 4,461 | 4,230 | 4,286 | +21 | +0.49% | 2,317,400 |
Nov, 2024 | 4,405 | 4,456 | 4,174 | 4,265 | -175 | -3.94% | 2,897,200 |
Oct, 2024 | 4,312 | 4,531 | 4,206 | 4,440 | +134 | +3.11% | 2,877,000 |
Sep, 2024 | 4,340 | 4,466 | 4,100 | 4,306 | -69 | -1.58% | 2,950,700 |
Aug, 2024 | 3,750 | 4,449 | 3,350 | 4,375 | +560 | +14.68% | 4,892,500 |
Jul, 2024 | 4,154 | 4,245 | 3,620 | 3,815 | -339 | -8.16% | 4,413,100 |
Jun, 2024 | 3,777 | 4,157 | 3,770 | 4,154 | +379 | +10.04% | 3,067,600 |
May, 2024 | 3,775 | 3,879 | 3,640 | 3,775 | -29 | -0.76% | 2,888,800 |
Apr, 2024 | 3,872 | 3,898 | 3,670 | 3,804 | -68 | -1.76% | 3,420,500 |
Mar, 2024 | 3,650 | 4,055 | 3,537 | 3,872 | +210 | +5.73% | 4,285,900 |
Feb, 2024 | 3,435 | 3,881 | 3,394 | 3,662 | +251 | +7.36% | 4,016,100 |
Jan, 2024 | 3,314 | 3,518 | 3,293 | 3,411 | +69 | +2.06% | 2,063,300 |
Dec, 2023 | 3,166 | 3,373 | 3,127 | 3,342 | +195 | +6.20% | 2,532,900 |
Nov, 2023 | 3,130 | 3,218 | 3,095 | 3,147 | +76 | +2.47% | 2,468,700 |
Oct, 2023 | 3,312 | 3,334 | 2,997 | 3,071 | -211 | -6.43% | 3,669,200 |
Sep, 2023 | 3,185 | 3,420 | 3,166 | 3,282 | +105 | +3.31% | 3,386,200 |