kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,980
JPY
-20
(-0.50%)
Jan 29, 3:30 pm JST
26.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,213 4,310 3,970 3,980 -232 -5.51% 4,071,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,212 4,315 4,083 4,212 +2 +0.05% 2,775,500
Nov, 2025 4,066 4,251 3,965 4,210 +116 +2.83% 2,632,500
Oct, 2025 4,151 4,456 3,971 4,094 -105 -2.50% 4,519,100
Sep, 2025 4,205 4,374 4,184 4,199 -28 -0.66% 4,064,400
Aug, 2025 4,240 4,399 4,117 4,227 +4 +0.09% 4,380,900
Jul, 2025 4,490 4,614 4,142 4,223 -261 -5.82% 4,052,400
Jun, 2025 4,255 4,515 4,215 4,484 +221 +5.18% 2,421,600
May, 2025 4,142 4,309 4,075 4,263 +102 +2.45% 3,237,200
Apr, 2025 4,030 4,325 3,419 4,161 +179 +4.50% 4,105,300
Mar, 2025 3,889 4,092 3,785 3,982 +123 +3.19% 3,650,100
Feb, 2025 4,024 4,114 3,736 3,859 -213 -5.23% 3,482,700
Jan, 2025 4,291 4,300 3,925 4,072 -214 -4.99% 2,928,000
Dec, 2024 4,288 4,461 4,230 4,286 +21 +0.49% 2,317,400
Nov, 2024 4,405 4,456 4,174 4,265 -175 -3.94% 2,897,200
Oct, 2024 4,312 4,531 4,206 4,440 +134 +3.11% 2,877,000
Sep, 2024 4,340 4,466 4,100 4,306 -69 -1.58% 2,950,700
Aug, 2024 3,750 4,449 3,350 4,375 +560 +14.68% 4,892,500
Jul, 2024 4,154 4,245 3,620 3,815 -339 -8.16% 4,413,100
Jun, 2024 3,777 4,157 3,770 4,154 +379 +10.04% 3,067,600
May, 2024 3,775 3,879 3,640 3,775 -29 -0.76% 2,888,800