Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,183 | 4,219 | 4,162 | 4,193 | +20 | +0.48% | 141,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,200 | 4,240 | 4,130 | 4,173 | -44 | -1.04% | 519,000 |
May 2, 2025 | 4,200 | 4,242 | 4,075 | 4,217 | +60 | +1.44% | 836,000 |
Apr 25, 2025 | 3,816 | 4,325 | 3,792 | 4,157 | +336 | +8.79% | 1,739,700 |
Apr 18, 2025 | 3,757 | 3,846 | 3,714 | 3,821 | +119 | +3.21% | 468,300 |
Apr 11, 2025 | 3,484 | 3,847 | 3,419 | 3,702 | -32 | -0.86% | 813,200 |
Apr 4, 2025 | 3,918 | 4,032 | 3,688 | 3,734 | -251 | -6.30% | 945,400 |
Mar 28, 2025 | 3,955 | 4,050 | 3,911 | 3,985 | +30 | +0.76% | 897,600 |
Mar 21, 2025 | 3,985 | 4,092 | 3,952 | 3,955 | -2 | -0.05% | 731,300 |
Mar 14, 2025 | 3,871 | 4,008 | 3,785 | 3,957 | +61 | +1.57% | 855,900 |
Mar 7, 2025 | 3,889 | 3,961 | 3,843 | 3,896 | +37 | +0.96% | 851,400 |
Feb 28, 2025 | 3,798 | 4,003 | 3,795 | 3,859 | +61 | +1.61% | 997,100 |
Feb 21, 2025 | 3,916 | 3,939 | 3,736 | 3,798 | -110 | -2.81% | 1,033,900 |
Feb 14, 2025 | 3,865 | 3,983 | 3,856 | 3,908 | +36 | +0.93% | 467,600 |
Feb 7, 2025 | 4,024 | 4,114 | 3,818 | 3,872 | -200 | -4.91% | 984,100 |
Jan 31, 2025 | 4,101 | 4,173 | 4,026 | 4,072 | +3 | +0.07% | 838,700 |
Jan 24, 2025 | 3,972 | 4,090 | 3,956 | 4,069 | +97 | +2.44% | 620,300 |
Jan 17, 2025 | 4,000 | 4,019 | 3,925 | 3,972 | -49 | -1.22% | 594,600 |
Jan 10, 2025 | 4,291 | 4,300 | 4,010 | 4,021 | -265 | -6.18% | 874,400 |
Dec 30, 2024 | 4,293 | 4,313 | 4,283 | 4,286 | -11 | -0.26% | 95,200 |
Dec 27, 2024 | 4,284 | 4,335 | 4,230 | 4,297 | +13 | +0.30% | 386,200 |