kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,980
JPY
-20
(-0.50%)
Jan 29, 3:30 pm JST
26.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,977.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,140 4,140 3,970 3,980 -180 -4.33% 995,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,234 4,243 4,113 4,160 -99 -2.32% 1,172,600
Jan 16, 2026 4,289 4,300 4,210 4,259 +4 +0.09% 867,000
Jan 9, 2026 4,213 4,310 4,208 4,255 +43 +1.02% 792,900
Dec 30, 2025 4,250 4,259 4,212 4,212 -22 -0.52% 216,500
Dec 26, 2025 4,240 4,315 4,206 4,234 +13 +0.31% 664,500
Dec 19, 2025 4,177 4,250 4,156 4,221 +42 +1.01% 597,400
Dec 12, 2025 4,150 4,199 4,083 4,179 +66 +1.60% 564,500
Dec 5, 2025 4,212 4,246 4,109 4,113 -97 -2.30% 732,600
Nov 28, 2025 4,105 4,251 4,103 4,210 +65 +1.57% 504,300
Nov 21, 2025 4,070 4,145 3,965 4,145 +77 +1.89% 963,700
Nov 14, 2025 4,070 4,115 4,016 4,068 +14 +0.35% 564,300
Nov 7, 2025 4,066 4,105 3,975 4,054 -40 -0.98% 600,200
Oct 31, 2025 4,135 4,456 3,999 4,094 -18 -0.44% 1,711,300
Oct 24, 2025 4,039 4,170 4,029 4,112 +114 +2.85% 544,900
Oct 17, 2025 4,043 4,067 3,971 3,998 -125 -3.03% 619,000
Oct 10, 2025 4,125 4,185 4,050 4,123 +68 +1.68% 964,400
Oct 3, 2025 4,252 4,292 4,011 4,055 -252 -5.85% 1,639,600
Sep 26, 2025 4,292 4,335 4,227 4,307 +12 +0.28% 699,100
Sep 19, 2025 4,320 4,363 4,271 4,295 -35 -0.81% 768,800
Sep 12, 2025 4,308 4,374 4,300 4,330 +60 +1.41% 718,500