kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
4,120
JPY
-85
(-2.02%)
Dec 5, 1:40 pm JST
26.58
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
4,135
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,212 4,246 4,118 4,120 -90 -2.14% 658,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,105 4,251 4,103 4,210 +65 +1.57% 504,300
Nov 21, 2025 4,070 4,145 3,965 4,145 +77 +1.89% 963,700
Nov 14, 2025 4,070 4,115 4,016 4,068 +14 +0.35% 564,300
Nov 7, 2025 4,066 4,105 3,975 4,054 -40 -0.98% 600,200
Oct 31, 2025 4,135 4,456 3,999 4,094 -18 -0.44% 1,711,300
Oct 24, 2025 4,039 4,170 4,029 4,112 +114 +2.85% 544,900
Oct 17, 2025 4,043 4,067 3,971 3,998 -125 -3.03% 619,000
Oct 10, 2025 4,125 4,185 4,050 4,123 +68 +1.68% 964,400
Oct 3, 2025 4,252 4,292 4,011 4,055 -252 -5.85% 1,639,600
Sep 26, 2025 4,292 4,335 4,227 4,307 +12 +0.28% 699,100
Sep 19, 2025 4,320 4,363 4,271 4,295 -35 -0.81% 768,800
Sep 12, 2025 4,308 4,374 4,300 4,330 +60 +1.41% 718,500
Sep 5, 2025 4,205 4,327 4,184 4,270 +43 +1.02% 917,900
Aug 29, 2025 4,298 4,318 4,182 4,227 -100 -2.31% 1,415,800
Aug 22, 2025 4,150 4,343 4,117 4,327 +127 +3.02% 864,800
Aug 15, 2025 4,362 4,399 4,182 4,200 -192 -4.37% 893,900
Aug 8, 2025 4,193 4,393 4,191 4,392 +129 +3.03% 1,011,500
Aug 1, 2025 4,275 4,380 4,182 4,263 -8 -0.19% 1,358,300
Jul 25, 2025 4,509 4,614 4,142 4,271 -268 -5.90% 922,000
Jul 18, 2025 4,424 4,539 4,364 4,539 +121 +2.74% 641,800