kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,865
JPY
-62
(-1.58%)
Mar 13, 3:30 pm JST
24.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,849.8
Mar 13, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 7, 2025
3,419 JPY
Yearly High Jul 25, 2025
4,614 JPY
Yearly Low Apr 7, 2025
3,419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,847 3,905 3,845 3,865 -62 -1.58% 377,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,868 4,014 3,845 3,865 -118 -2.96% 1,771,300
Mar 6, 2026 4,100 4,122 3,891 3,983 -116 -2.83% 1,649,900
Feb 27, 2026 4,042 4,113 4,023 4,099 +68 +1.69% 1,213,700
Feb 20, 2026 4,039 4,105 3,972 4,031 +27 +0.67% 1,163,700
Feb 13, 2026 4,085 4,170 4,000 4,004 -16 -0.40% 1,168,200
Feb 6, 2026 3,960 4,027 3,893 4,020 +106 +2.71% 1,894,900
Jan 30, 2026 4,140 4,140 3,835 3,914 -246 -5.91% 1,380,400
Jan 23, 2026 4,234 4,243 4,113 4,160 -99 -2.32% 1,172,600
Jan 16, 2026 4,289 4,300 4,210 4,259 +4 +0.09% 867,000
Jan 9, 2026 4,213 4,310 4,208 4,255 +43 +1.02% 792,900
Dec 30, 2025 4,250 4,259 4,212 4,212 -22 -0.52% 216,500
Dec 26, 2025 4,240 4,315 4,206 4,234 +13 +0.31% 664,500
Dec 19, 2025 4,177 4,250 4,156 4,221 +42 +1.01% 597,400
Dec 12, 2025 4,150 4,199 4,083 4,179 +66 +1.60% 564,500
Dec 5, 2025 4,212 4,246 4,109 4,113 -97 -2.30% 732,600
Nov 28, 2025 4,105 4,251 4,103 4,210 +65 +1.57% 504,300
Nov 21, 2025 4,070 4,145 3,965 4,145 +77 +1.89% 963,700
Nov 14, 2025 4,070 4,115 4,016 4,068 +14 +0.35% 564,300
Nov 7, 2025 4,066 4,105 3,975 4,054 -40 -0.98% 600,200
Oct 31, 2025 4,135 4,456 3,999 4,094 -18 -0.44% 1,711,300