Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,284 | 4,335 | 4,284 | 4,312 | +28 | +0.65% | 66,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,326 | 4,371 | 4,251 | 4,284 | -54 | -1.24% | 512,400 |
Dec 13, 2024 | 4,328 | 4,446 | 4,272 | 4,338 | +33 | +0.77% | 730,100 |
Dec 6, 2024 | 4,288 | 4,461 | 4,276 | 4,305 | +40 | +0.94% | 593,500 |
Nov 29, 2024 | 4,253 | 4,320 | 4,201 | 4,265 | +39 | +0.92% | 771,900 |
Nov 22, 2024 | 4,272 | 4,456 | 4,174 | 4,226 | -92 | -2.13% | 761,700 |
Nov 15, 2024 | 4,389 | 4,449 | 4,225 | 4,318 | -71 | -1.62% | 685,800 |
Nov 8, 2024 | 4,308 | 4,418 | 4,221 | 4,389 | +100 | +2.33% | 570,600 |
Nov 1, 2024 | 4,341 | 4,475 | 4,206 | 4,289 | +18 | +0.42% | 1,087,800 |
Oct 25, 2024 | 4,422 | 4,481 | 4,211 | 4,271 | -155 | -3.50% | 487,600 |
Oct 18, 2024 | 4,422 | 4,446 | 4,319 | 4,426 | +46 | +1.05% | 404,100 |
Oct 11, 2024 | 4,441 | 4,531 | 4,370 | 4,380 | -2 | -0.05% | 521,800 |
Oct 4, 2024 | 4,239 | 4,415 | 4,239 | 4,382 | +3 | +0.07% | 649,300 |
Sep 27, 2024 | 4,255 | 4,466 | 4,190 | 4,379 | +178 | +4.24% | 585,200 |
Sep 20, 2024 | 4,165 | 4,234 | 4,105 | 4,201 | +61 | +1.47% | 573,300 |
Sep 13, 2024 | 4,100 | 4,279 | 4,100 | 4,140 | -80 | -1.90% | 888,800 |
Sep 6, 2024 | 4,340 | 4,396 | 4,198 | 4,220 | -155 | -3.54% | 737,000 |
Aug 30, 2024 | 4,397 | 4,417 | 4,247 | 4,375 | -15 | -0.34% | 861,100 |
Aug 23, 2024 | 4,099 | 4,449 | 4,048 | 4,390 | +288 | +7.02% | 983,600 |
Aug 16, 2024 | 3,831 | 4,149 | 3,815 | 4,102 | +329 | +8.72% | 927,400 |
Aug 9, 2024 | 3,565 | 3,820 | 3,350 | 3,773 | +78 | +2.11% | 1,510,500 |