kabutan

Amano Corporation(6436) Historical

6436
TSE Prime
Amano Corporation
3,643
JPY
-63
(-1.70%)
Apr 30, 9:56 am JST
22.69
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
3,643.7
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,614 JPY
52 Week Low Apr 27, 2026
3,580 JPY
Yearly High Jan 7, 2026
4,310 JPY
Yearly Low Apr 27, 2026
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,800 3,929 3,580 3,643 -152 -4.01% 1,617,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,957 3,969 3,793 3,795 -119 -3.04% 1,184,100
Apr 17, 2026 3,880 3,927 3,846 3,914 +29 +0.75% 1,219,000
Apr 10, 2026 3,850 3,968 3,848 3,885 +37 +0.96% 1,257,500
Apr 3, 2026 3,650 3,891 3,650 3,848 -43 -1.11% 1,413,800
Mar 27, 2026 3,814 3,916 3,770 3,891 +31 +0.80% 1,262,200
Mar 19, 2026 3,860 3,916 3,828 3,860 -5 -0.13% 1,208,800
Mar 13, 2026 3,868 4,014 3,845 3,865 -118 -2.96% 1,771,300
Mar 6, 2026 4,100 4,122 3,891 3,983 -116 -2.83% 1,649,900
Feb 27, 2026 4,042 4,113 4,023 4,099 +68 +1.69% 1,213,700
Feb 20, 2026 4,039 4,105 3,972 4,031 +27 +0.67% 1,163,700
Feb 13, 2026 4,085 4,170 4,000 4,004 -16 -0.40% 1,168,200
Feb 6, 2026 3,960 4,027 3,893 4,020 +106 +2.71% 1,894,900
Jan 30, 2026 4,140 4,140 3,835 3,914 -246 -5.91% 1,380,400
Jan 23, 2026 4,234 4,243 4,113 4,160 -99 -2.32% 1,172,600
Jan 16, 2026 4,289 4,300 4,210 4,259 +4 +0.09% 867,000
Jan 9, 2026 4,213 4,310 4,208 4,255 +43 +1.02% 792,900
Dec 30, 2025 4,250 4,259 4,212 4,212 -22 -0.52% 216,500
Dec 26, 2025 4,240 4,315 4,206 4,234 +13 +0.31% 664,500
Dec 19, 2025 4,177 4,250 4,156 4,221 +42 +1.01% 597,400
Dec 12, 2025 4,150 4,199 4,083 4,179 +66 +1.60% 564,500