Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 250 | 413 | 200 | 405 | +153 | +60.71% | 7,911,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 246 | 320 | 227 | 252 | +9 | +3.70% | 12,529,100 |
2022 | 381 | 383 | 222 | 243 | -136 | -35.88% | 4,046,800 |
2021 | 273 | 589 | 269 | 379 | +101 | +36.33% | 40,052,200 |
2020 | 311 | 475 | 156 | 278 | -33 | -10.61% | 22,136,900 |
2019 | 235 | 516 | 221 | 311 | +71 | +29.58% | 20,466,900 |
2018 | 585 | 989 | 211 | 240 | -337 | -58.41% | 22,838,600 |
2017 | 218 | 758 | 213 | 577 | +363 | +169.63% | 41,026,300 |
2016 | 197 | 276 | 165 | 214 | +17 | +8.63% | 10,833,000 |
2015 | 250 | 302 | 157 | 197 | -52 | -20.88% | 7,129,000 |
2014 | 146 | 420 | 146 | 249 | +102 | +69.39% | 69,130,000 |
2013 | 103 | 197 | 103 | 147 | +45 | +44.12% | 4,690,000 |
2012 | 102 | 137 | 95 | 102 | 0 | 0.00% | 896,000 |
2011 | 107 | 155 | 80 | 102 | -3 | -2.86% | 1,341,000 |
2010 | 86 | 126 | 81 | 105 | +19 | +22.09% | 682,000 |
2009 | 102 | 114 | 76 | 86 | -16 | -15.69% | 592,000 |
2008 | 189 | 193 | 82 | 102 | -88 | -46.32% | 899,000 |
2007 | 396 | 424 | 186 | 190 | -200 | -51.28% | 999,000 |
2006 | 659 | 681 | 352 | 390 | -257 | -39.72% | 2,502,000 |
2005 | 505 | 712 | 475 | 647 | +141 | +27.87% | 6,260,000 |
2004 | 1,100 | 1,530 | 395 | 506 | ー | ー% | 11,469,000 |