About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
405
JPY
+7
(+1.76%)
Dec 23, 3:30 pm JST
2.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
413 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Dec 18, 2024
413 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 250 413 200 405 +153 +60.71% 7,911,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 246 320 227 252 +9 +3.70% 12,529,100
2022 381 383 222 243 -136 -35.88% 4,046,800
2021 273 589 269 379 +101 +36.33% 40,052,200
2020 311 475 156 278 -33 -10.61% 22,136,900
2019 235 516 221 311 +71 +29.58% 20,466,900
2018 585 989 211 240 -337 -58.41% 22,838,600
2017 218 758 213 577 +363 +169.63% 41,026,300
2016 197 276 165 214 +17 +8.63% 10,833,000
2015 250 302 157 197 -52 -20.88% 7,129,000
2014 146 420 146 249 +102 +69.39% 69,130,000
2013 103 197 103 147 +45 +44.12% 4,690,000
2012 102 137 95 102 0 0.00% 896,000
2011 107 155 80 102 -3 -2.86% 1,341,000
2010 86 126 81 105 +19 +22.09% 682,000
2009 102 114 76 86 -16 -15.69% 592,000
2008 189 193 82 102 -88 -46.32% 899,000
2007 396 424 186 190 -200 -51.28% 999,000
2006 659 681 352 390 -257 -39.72% 2,502,000
2005 505 712 475 647 +141 +27.87% 6,260,000
2004 1,100 1,530 395 506 ー% 11,469,000