kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
710
JPY
+100
(+16.39%)
L-Up
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
660
Dec 5, 6:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
845 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Oct 22, 2025
845 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 386 845 288 710 +332 +87.83% 28,933,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 250 413 200 378 +126 +50.00% 8,293,100
2023 246 320 227 252 +9 +3.70% 12,529,100
2022 381 383 222 243 -136 -35.88% 4,046,800
2021 273 589 269 379 +101 +36.33% 40,052,200
2020 311 475 156 278 -33 -10.61% 22,136,900
2019 235 516 221 311 +71 +29.58% 20,466,900
2018 585 989 211 240 -337 -58.41% 22,838,600
2017 218 758 213 577 +363 +169.63% 41,026,300
2016 197 276 165 214 +17 +8.63% 10,833,000
2015 250 302 157 197 -52 -20.88% 7,129,000
2014 146 420 146 249 +102 +69.39% 69,130,000
2013 103 197 103 147 +45 +44.12% 4,690,000
2012 102 137 95 102 0 0.00% 896,000
2011 107 155 80 102 -3 -2.86% 1,341,000
2010 86 126 81 105 +19 +22.09% 682,000
2009 102 114 76 86 -16 -15.69% 592,000
2008 189 193 82 102 -88 -46.32% 899,000
2007 396 424 186 190 -200 -51.28% 999,000
2006 659 681 352 390 -257 -39.72% 2,502,000
2005 505 712 475 647 +141 +27.87% 6,260,000