kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
1,702
JPY
-160
(-8.59%)
Feb 20, 3:30 pm JST
10.96
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
1,740
Feb 20, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,650 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 9, 2026
2,650 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,890 2,310 1,685 1,702 -237 -12.22% 3,977,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,890 2,310 1,685 1,702 -237 -12.22% 3,662,400
Feb 13, 2026 2,275 2,650 1,820 1,939 -236 -10.85% 10,734,900
Feb 6, 2026 1,101 2,175 1,050 2,175 +1,224 +128.71% 26,908,700
Jan 30, 2026 945 979 790 951 +51 +5.67% 2,176,100
Jan 23, 2026 1,100 1,174 853 900 -187 -17.20% 2,443,300
Jan 16, 2026 1,062 1,120 974 1,087 +47 +4.52% 1,668,500
Jan 9, 2026 985 1,290 985 1,040 +95 +10.05% 5,833,900
Dec 30, 2025 1,121 1,160 940 945 -143 -13.14% 2,557,300
Dec 26, 2025 783 1,211 780 1,088 +379 +53.46% 12,024,100
Dec 19, 2025 792 844 660 709 -110 -13.43% 8,819,000
Dec 12, 2025 675 1,220 632 819 +109 +15.35% 21,892,200
Dec 5, 2025 366 710 359 710 +368 +107.60% 6,364,000
Nov 28, 2025 335 351 325 342 +8 +2.40% 316,100
Nov 21, 2025 372 372 332 334 -53 -13.70% 629,300
Nov 14, 2025 593 595 371 387 -204 -34.52% 1,265,700
Nov 7, 2025 620 663 572 591 -9 -1.50% 1,110,800
Oct 31, 2025 623 630 588 600 -25 -4.00% 728,800
Oct 24, 2025 750 845 611 625 -88 -12.34% 5,137,000
Oct 17, 2025 562 713 530 713 +124 +21.05% 3,553,000
Oct 10, 2025 494 617 475 589 +85 +16.87% 1,765,100