Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 366 | 710 | 359 | 710 | +368 | +107.60% | 6,364,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 335 | 351 | 325 | 342 | +8 | +2.40% | 316,100 |
| Nov 21, 2025 | 372 | 372 | 332 | 334 | -53 | -13.70% | 629,300 |
| Nov 14, 2025 | 593 | 595 | 371 | 387 | -204 | -34.52% | 1,265,700 |
| Nov 7, 2025 | 620 | 663 | 572 | 591 | -9 | -1.50% | 1,110,800 |
| Oct 31, 2025 | 623 | 630 | 588 | 600 | -25 | -4.00% | 728,800 |
| Oct 24, 2025 | 750 | 845 | 611 | 625 | -88 | -12.34% | 5,137,000 |
| Oct 17, 2025 | 562 | 713 | 530 | 713 | +124 | +21.05% | 3,553,000 |
| Oct 10, 2025 | 494 | 617 | 475 | 589 | +85 | +16.87% | 1,765,100 |
| Oct 3, 2025 | 470 | 642 | 450 | 504 | +34 | +7.23% | 1,351,200 |
| Sep 26, 2025 | 479 | 479 | 470 | 470 | -4 | -0.84% | 41,000 |
| Sep 19, 2025 | 480 | 485 | 471 | 474 | -1 | -0.21% | 43,300 |
| Sep 12, 2025 | 454 | 476 | 453 | 475 | +22 | +4.86% | 61,100 |
| Sep 5, 2025 | 455 | 455 | 452 | 453 | -1 | -0.22% | 31,200 |
| Aug 29, 2025 | 450 | 455 | 449 | 454 | +4 | +0.89% | 42,200 |
| Aug 22, 2025 | 432 | 450 | 432 | 450 | +19 | +4.41% | 46,500 |
| Aug 15, 2025 | 432 | 444 | 431 | 431 | 0 | 0.00% | 61,200 |
| Aug 8, 2025 | 445 | 454 | 430 | 431 | -12 | -2.71% | 68,000 |
| Aug 1, 2025 | 430 | 451 | 430 | 443 | +14 | +3.26% | 54,000 |
| Jul 25, 2025 | 420 | 429 | 419 | 429 | +10 | +2.39% | 38,200 |
| Jul 18, 2025 | 409 | 420 | 407 | 419 | +13 | +3.20% | 50,900 |