About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
366
JPY
+9
(+2.52%)
Apr 25, 3:30 pm JST
2.54
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
492 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 24, 2025
492 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 347 372 344 366 +19 +5.48% 147,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 350 373 320 347 0 0.00% 775,500
Apr 11, 2025 301 348 288 347 +24 +7.43% 304,500
Apr 4, 2025 384 384 313 323 -76 -19.05% 516,200
Mar 28, 2025 490 492 399 399 -88 -18.07% 730,100
Mar 21, 2025 481 490 470 487 +12 +2.53% 287,300
Mar 14, 2025 464 476 453 475 +21 +4.63% 208,100
Mar 7, 2025 433 461 432 454 +21 +4.85% 223,300
Feb 28, 2025 452 454 419 433 -2 -0.46% 193,300
Feb 21, 2025 440 459 430 435 +4 +0.93% 224,700
Feb 14, 2025 431 436 415 431 +8 +1.89% 164,900
Feb 7, 2025 432 443 407 423 -4 -0.94% 280,100
Jan 31, 2025 433 433 409 427 +4 +0.95% 226,600
Jan 24, 2025 394 429 391 423 +30 +7.63% 204,100
Jan 17, 2025 392 397 386 393 +3 +0.77% 123,600
Jan 10, 2025 386 399 384 390 +12 +3.17% 204,600
Dec 30, 2024 371 382 371 378 +11 +3.00% 63,200
Dec 27, 2024 406 410 365 367 -31 -7.79% 427,000
Dec 20, 2024 355 413 354 398 +46 +13.07% 504,700
Dec 13, 2024 354 357 340 352 -2 -0.56% 540,700
Dec 6, 2024 235 366 234 354 +119 +50.64% 3,250,700