HEPHAIST Co., Ltd.(6433) Historical

52 Week High Feb 9, 2026

2,650 JPY

52 Week Low Apr 16, 2025

320 JPY

Yearly High Feb 9, 2026

2,650 JPY

Yearly Low Jan 30, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,253	1,327	1,198	1,285	+20	+1.58%	729,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,282	1,384	1,225	1,265	-44	-3.36%	506,200
Mar 27, 2026	1,577	1,592	1,273	1,309	-374	-22.22%	1,030,900
Mar 19, 2026	1,565	1,879	1,525	1,683	+89	+5.58%	1,666,600
Mar 13, 2026	1,451	1,926	1,415	1,594	-66	-3.98%	1,869,700
Mar 6, 2026	1,730	1,786	1,338	1,660	-170	-9.29%	1,389,700
Feb 27, 2026	1,760	1,900	1,665	1,830	+128	+7.52%	1,369,700
Feb 20, 2026	1,890	2,310	1,685	1,702	-237	-12.22%	3,662,400
Feb 13, 2026	2,275	2,650	1,820	1,939	-236	-10.85%	10,734,900
Feb 6, 2026	1,101	2,175	1,050	2,175	+1,224	+128.71%	26,908,700
Jan 30, 2026	945	979	790	951	+51	+5.67%	2,176,100
Jan 23, 2026	1,100	1,174	853	900	-187	-17.20%	2,443,300
Jan 16, 2026	1,062	1,120	974	1,087	+47	+4.52%	1,668,500
Jan 9, 2026	985	1,290	985	1,040	+95	+10.05%	5,833,900
Dec 30, 2025	1,121	1,160	940	945	-143	-13.14%	2,557,300
Dec 26, 2025	783	1,211	780	1,088	+379	+53.46%	12,024,100
Dec 19, 2025	792	844	660	709	-110	-13.43%	8,819,000
Dec 12, 2025	675	1,220	632	819	+109	+15.35%	21,892,200
Dec 5, 2025	366	710	359	710	+368	+107.60%	6,364,000
Nov 28, 2025	335	351	325	342	+8	+2.40%	316,100
Nov 21, 2025	372	372	332	334	-53	-13.70%	629,300