About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
405
JPY
+7
(+1.76%)
Dec 23, 3:30 pm JST
2.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
413 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Dec 18, 2024
413 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 406 410 401 405 +7 +1.76% 108,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 413 354 398 +46 +13.07% 504,700
Dec 13, 2024 354 357 340 352 -2 -0.56% 540,700
Dec 6, 2024 235 366 234 354 +119 +50.64% 3,250,700
Nov 29, 2024 241 241 235 235 -3 -1.26% 9,500
Nov 22, 2024 232 240 232 238 +6 +2.59% 13,000
Nov 15, 2024 231 238 229 232 +2 +0.87% 26,500
Nov 8, 2024 233 235 229 230 -3 -1.29% 22,700
Nov 1, 2024 234 240 233 233 -1 -0.43% 8,200
Oct 25, 2024 254 254 234 234 -20 -7.87% 33,400
Oct 18, 2024 256 257 250 254 -2 -0.78% 11,400
Oct 11, 2024 248 273 245 256 +8 +3.23% 92,700
Oct 4, 2024 243 251 236 248 +3 +1.22% 28,800
Sep 27, 2024 247 251 231 245 +2 +0.82% 28,300
Sep 20, 2024 234 243 230 243 +9 +3.85% 12,100
Sep 13, 2024 236 240 229 234 -6 -2.50% 14,400
Sep 6, 2024 240 241 234 240 +3 +1.27% 11,400
Aug 30, 2024 246 246 226 237 -5 -2.07% 28,700
Aug 23, 2024 244 247 240 242 -4 -1.63% 37,900
Aug 16, 2024 245 247 236 246 +3 +1.23% 42,700
Aug 9, 2024 225 245 200 243 +14 +6.11% 155,100