Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 406 | 410 | 401 | 405 | +7 | +1.76% | 108,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 413 | 354 | 398 | +46 | +13.07% | 504,700 |
Dec 13, 2024 | 354 | 357 | 340 | 352 | -2 | -0.56% | 540,700 |
Dec 6, 2024 | 235 | 366 | 234 | 354 | +119 | +50.64% | 3,250,700 |
Nov 29, 2024 | 241 | 241 | 235 | 235 | -3 | -1.26% | 9,500 |
Nov 22, 2024 | 232 | 240 | 232 | 238 | +6 | +2.59% | 13,000 |
Nov 15, 2024 | 231 | 238 | 229 | 232 | +2 | +0.87% | 26,500 |
Nov 8, 2024 | 233 | 235 | 229 | 230 | -3 | -1.29% | 22,700 |
Nov 1, 2024 | 234 | 240 | 233 | 233 | -1 | -0.43% | 8,200 |
Oct 25, 2024 | 254 | 254 | 234 | 234 | -20 | -7.87% | 33,400 |
Oct 18, 2024 | 256 | 257 | 250 | 254 | -2 | -0.78% | 11,400 |
Oct 11, 2024 | 248 | 273 | 245 | 256 | +8 | +3.23% | 92,700 |
Oct 4, 2024 | 243 | 251 | 236 | 248 | +3 | +1.22% | 28,800 |
Sep 27, 2024 | 247 | 251 | 231 | 245 | +2 | +0.82% | 28,300 |
Sep 20, 2024 | 234 | 243 | 230 | 243 | +9 | +3.85% | 12,100 |
Sep 13, 2024 | 236 | 240 | 229 | 234 | -6 | -2.50% | 14,400 |
Sep 6, 2024 | 240 | 241 | 234 | 240 | +3 | +1.27% | 11,400 |
Aug 30, 2024 | 246 | 246 | 226 | 237 | -5 | -2.07% | 28,700 |
Aug 23, 2024 | 244 | 247 | 240 | 242 | -4 | -1.63% | 37,900 |
Aug 16, 2024 | 245 | 247 | 236 | 246 | +3 | +1.23% | 42,700 |
Aug 9, 2024 | 225 | 245 | 200 | 243 | +14 | +6.11% | 155,100 |