kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
710
JPY
+100
(+16.39%)
L-Up
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
670
Dec 5, 4:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
845 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Oct 22, 2025
845 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 366 710 359 710 +368 +107.60% 6,364,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 335 351 325 342 +8 +2.40% 316,100
Nov 21, 2025 372 372 332 334 -53 -13.70% 629,300
Nov 14, 2025 593 595 371 387 -204 -34.52% 1,265,700
Nov 7, 2025 620 663 572 591 -9 -1.50% 1,110,800
Oct 31, 2025 623 630 588 600 -25 -4.00% 728,800
Oct 24, 2025 750 845 611 625 -88 -12.34% 5,137,000
Oct 17, 2025 562 713 530 713 +124 +21.05% 3,553,000
Oct 10, 2025 494 617 475 589 +85 +16.87% 1,765,100
Oct 3, 2025 470 642 450 504 +34 +7.23% 1,351,200
Sep 26, 2025 479 479 470 470 -4 -0.84% 41,000
Sep 19, 2025 480 485 471 474 -1 -0.21% 43,300
Sep 12, 2025 454 476 453 475 +22 +4.86% 61,100
Sep 5, 2025 455 455 452 453 -1 -0.22% 31,200
Aug 29, 2025 450 455 449 454 +4 +0.89% 42,200
Aug 22, 2025 432 450 432 450 +19 +4.41% 46,500
Aug 15, 2025 432 444 431 431 0 0.00% 61,200
Aug 8, 2025 445 454 430 431 -12 -2.71% 68,000
Aug 1, 2025 430 451 430 443 +14 +3.26% 54,000
Jul 25, 2025 420 429 419 429 +10 +2.39% 38,200
Jul 18, 2025 409 420 407 419 +13 +3.20% 50,900