Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 347 | 372 | 344 | 366 | +19 | +5.48% | 147,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 350 | 373 | 320 | 347 | 0 | 0.00% | 775,500 |
Apr 11, 2025 | 301 | 348 | 288 | 347 | +24 | +7.43% | 304,500 |
Apr 4, 2025 | 384 | 384 | 313 | 323 | -76 | -19.05% | 516,200 |
Mar 28, 2025 | 490 | 492 | 399 | 399 | -88 | -18.07% | 730,100 |
Mar 21, 2025 | 481 | 490 | 470 | 487 | +12 | +2.53% | 287,300 |
Mar 14, 2025 | 464 | 476 | 453 | 475 | +21 | +4.63% | 208,100 |
Mar 7, 2025 | 433 | 461 | 432 | 454 | +21 | +4.85% | 223,300 |
Feb 28, 2025 | 452 | 454 | 419 | 433 | -2 | -0.46% | 193,300 |
Feb 21, 2025 | 440 | 459 | 430 | 435 | +4 | +0.93% | 224,700 |
Feb 14, 2025 | 431 | 436 | 415 | 431 | +8 | +1.89% | 164,900 |
Feb 7, 2025 | 432 | 443 | 407 | 423 | -4 | -0.94% | 280,100 |
Jan 31, 2025 | 433 | 433 | 409 | 427 | +4 | +0.95% | 226,600 |
Jan 24, 2025 | 394 | 429 | 391 | 423 | +30 | +7.63% | 204,100 |
Jan 17, 2025 | 392 | 397 | 386 | 393 | +3 | +0.77% | 123,600 |
Jan 10, 2025 | 386 | 399 | 384 | 390 | +12 | +3.17% | 204,600 |
Dec 30, 2024 | 371 | 382 | 371 | 378 | +11 | +3.00% | 63,200 |
Dec 27, 2024 | 406 | 410 | 365 | 367 | -31 | -7.79% | 427,000 |
Dec 20, 2024 | 355 | 413 | 354 | 398 | +46 | +13.07% | 504,700 |
Dec 13, 2024 | 354 | 357 | 340 | 352 | -2 | -0.56% | 540,700 |
Dec 6, 2024 | 235 | 366 | 234 | 354 | +119 | +50.64% | 3,250,700 |