Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,890 | 2,310 | 1,685 | 1,702 | -237 | -12.22% | 3,977,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,890 | 2,310 | 1,685 | 1,702 | -237 | -12.22% | 3,662,400 |
| Feb 13, 2026 | 2,275 | 2,650 | 1,820 | 1,939 | -236 | -10.85% | 10,734,900 |
| Feb 6, 2026 | 1,101 | 2,175 | 1,050 | 2,175 | +1,224 | +128.71% | 26,908,700 |
| Jan 30, 2026 | 945 | 979 | 790 | 951 | +51 | +5.67% | 2,176,100 |
| Jan 23, 2026 | 1,100 | 1,174 | 853 | 900 | -187 | -17.20% | 2,443,300 |
| Jan 16, 2026 | 1,062 | 1,120 | 974 | 1,087 | +47 | +4.52% | 1,668,500 |
| Jan 9, 2026 | 985 | 1,290 | 985 | 1,040 | +95 | +10.05% | 5,833,900 |
| Dec 30, 2025 | 1,121 | 1,160 | 940 | 945 | -143 | -13.14% | 2,557,300 |
| Dec 26, 2025 | 783 | 1,211 | 780 | 1,088 | +379 | +53.46% | 12,024,100 |
| Dec 19, 2025 | 792 | 844 | 660 | 709 | -110 | -13.43% | 8,819,000 |
| Dec 12, 2025 | 675 | 1,220 | 632 | 819 | +109 | +15.35% | 21,892,200 |
| Dec 5, 2025 | 366 | 710 | 359 | 710 | +368 | +107.60% | 6,364,000 |
| Nov 28, 2025 | 335 | 351 | 325 | 342 | +8 | +2.40% | 316,100 |
| Nov 21, 2025 | 372 | 372 | 332 | 334 | -53 | -13.70% | 629,300 |
| Nov 14, 2025 | 593 | 595 | 371 | 387 | -204 | -34.52% | 1,265,700 |
| Nov 7, 2025 | 620 | 663 | 572 | 591 | -9 | -1.50% | 1,110,800 |
| Oct 31, 2025 | 623 | 630 | 588 | 600 | -25 | -4.00% | 728,800 |
| Oct 24, 2025 | 750 | 845 | 611 | 625 | -88 | -12.34% | 5,137,000 |
| Oct 17, 2025 | 562 | 713 | 530 | 713 | +124 | +21.05% | 3,553,000 |
| Oct 10, 2025 | 494 | 617 | 475 | 589 | +85 | +16.87% | 1,765,100 |