HEPHAIST Co., Ltd.(6433) Historical

52 Week High Feb 9, 2026

2,650 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Feb 9, 2026

2,650 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,890	2,310	1,685	1,702	-237	-12.22%	3,977,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,702	-12.22%	2,047	3,662,400	ー	ー	ー
Feb 13, 2026	1,939	-10.85%	2,250	10,734,900	300	425,700	1,419.00
Feb 6, 2026	2,175	+128.71%	1,678	26,908,700	44,000	468,900	10.66
Jan 30, 2026	951	+5.67%	899	2,176,100	2,900	552,900	190.66
Jan 23, 2026	900	-17.20%	1,012	2,443,300	0	577,400	ー
Jan 16, 2026	1,087	+4.52%	1,034	1,668,500	0	450,400	ー
Jan 9, 2026	1,040	+10.05%	1,123	5,833,900	100	476,300	4,763.00
Dec 30, 2025	945	-13.14%	1,068	2,557,300	ー	ー	ー
Dec 26, 2025	1,088	+53.46%	978	12,024,100	1,700	478,900	281.71
Dec 19, 2025	709	-13.43%	742	8,819,000	0	474,000	ー
Dec 12, 2025	819	+15.35%	876	21,892,200	9,000	496,000	55.11
Dec 5, 2025	710	+107.60%	469	6,364,000	10,500	355,100	33.82
Nov 28, 2025	342	+2.40%	334	316,100	0	217,100	ー
Nov 21, 2025	334	-13.70%	352	629,300	0	212,300	ー
Nov 14, 2025	387	-34.52%	450	1,265,700	0	211,500	ー
Nov 7, 2025	591	-1.50%	618	1,110,800	0	232,200	ー
Oct 31, 2025	600	-4.00%	606	728,800	0	218,700	ー
Oct 24, 2025	625	-12.34%	747	5,137,000	400	213,600	534.00
Oct 17, 2025	713	+21.05%	651	3,553,000	46,800	203,500	4.35
Oct 10, 2025	589	+16.87%	558	1,765,100	5,600	176,200	31.46