About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
405
JPY
+7
(+1.76%)
Dec 23, 3:30 pm JST
2.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
413 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Dec 18, 2024
413 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 406 410 401 405 +7 +1.76% 54,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 398 +13.07% 386 504,700
Dec 13, 2024 352 -0.56% 348 540,700 0 315,500
Dec 6, 2024 354 +50.64% 338 3,250,700 0 284,900
Nov 29, 2024 235 -1.26% 238 9,500 0 141,500
Nov 22, 2024 238 +2.59% 235 13,000 0 142,800
Nov 15, 2024 232 +0.87% 232 26,500 0 145,800
Nov 8, 2024 230 -1.29% 231 22,700 0 144,100
Nov 1, 2024 233 -0.43% 235 8,200 0 140,300
Oct 25, 2024 234 -7.87% 241 33,400 0 139,200
Oct 18, 2024 254 -0.78% 254 11,400 0 130,300
Oct 11, 2024 256 +3.23% 260 92,700 0 131,900
Oct 4, 2024 248 +1.22% 246 28,800 0 159,000
Sep 27, 2024 245 +0.82% 242 28,300 0 156,300
Sep 20, 2024 243 +3.85% 237 12,100 0 157,400
Sep 13, 2024 234 -2.50% 232 14,400 0 160,400
Sep 6, 2024 240 +1.27% 237 11,400 0 185,600
Aug 30, 2024 237 -2.07% 235 28,700 0 183,700
Aug 23, 2024 242 -1.63% 244 37,900 0 186,600
Aug 16, 2024 246 +1.23% 242 42,700 0 198,500
Aug 9, 2024 243 +6.11% 220 155,100 0 202,000