HEPHAIST Co., Ltd.(6433) Historical

52 Week High Oct 22, 2025

845 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Oct 22, 2025

845 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	366	710	359	710	+368	+107.60%	6,191,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	+2.40%	334	316,100	0	217,100	ー
Nov 21, 2025	334	-13.70%	352	629,300	0	212,300	ー
Nov 14, 2025	387	-34.52%	450	1,265,700	0	211,500	ー
Nov 7, 2025	591	-1.50%	618	1,110,800	0	232,200	ー
Oct 31, 2025	600	-4.00%	606	728,800	0	218,700	ー
Oct 24, 2025	625	-12.34%	747	5,137,000	400	213,600	534.00
Oct 17, 2025	713	+21.05%	651	3,553,000	46,800	203,500	4.35
Oct 10, 2025	589	+16.87%	558	1,765,100	5,600	176,200	31.46
Oct 3, 2025	504	+7.23%	565	1,351,200	0	106,200	ー
Sep 26, 2025	470	-0.84%	476	41,000	0	49,700	ー
Sep 19, 2025	474	-0.21%	476	43,300	0	54,500	ー
Sep 12, 2025	475	+4.86%	463	61,100	0	49,800	ー
Sep 5, 2025	453	-0.22%	453	31,200	0	52,700	ー
Aug 29, 2025	454	+0.89%	452	42,200	0	53,900	ー
Aug 22, 2025	450	+4.41%	442	46,500	0	55,000	ー
Aug 15, 2025	431	0.00%	435	61,200	0	54,200	ー
Aug 8, 2025	431	-2.71%	444	68,000	0	55,500	ー
Aug 1, 2025	443	+3.26%	440	54,000	0	62,800	ー
Jul 25, 2025	429	+2.39%	424	38,200	0	58,500	ー
Jul 18, 2025	419	+3.20%	415	50,900	0	58,300	ー