HEPHAIST Co., Ltd.(6433) Historical

52 Week High Feb 9, 2026

2,650 JPY

52 Week Low Apr 16, 2025

320 JPY

Yearly High Feb 9, 2026

2,650 JPY

Yearly Low Jan 30, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,253	1,327	1,198	1,285	+20	+1.58%	729,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,265	-3.36%	1,295	506,200	0	455,900	ー
Mar 27, 2026	1,309	-22.22%	1,419	1,030,900	0	450,800	ー
Mar 19, 2026	1,683	+5.58%	1,715	1,666,600	0	522,000	ー
Mar 13, 2026	1,594	-3.98%	1,667	1,869,700	0	490,200	ー
Mar 6, 2026	1,660	-9.29%	1,570	1,389,700	0	394,900	ー
Feb 27, 2026	1,830	+7.52%	1,789	1,369,700	0	464,300	ー
Feb 20, 2026	1,702	-12.22%	2,047	3,662,400	200	448,300	2,241.50
Feb 13, 2026	1,939	-10.85%	2,250	10,734,900	300	425,700	1,419.00
Feb 6, 2026	2,175	+128.71%	1,678	26,908,700	44,000	468,900	10.66
Jan 30, 2026	951	+5.67%	899	2,176,100	2,900	552,900	190.66
Jan 23, 2026	900	-17.20%	1,012	2,443,300	0	577,400	ー
Jan 16, 2026	1,087	+4.52%	1,034	1,668,500	0	450,400	ー
Jan 9, 2026	1,040	+10.05%	1,123	5,833,900	100	476,300	4,763.00
Dec 30, 2025	945	-13.14%	1,068	2,557,300	ー	ー	ー
Dec 26, 2025	1,088	+53.46%	978	12,024,100	1,700	478,900	281.71
Dec 19, 2025	709	-13.43%	742	8,819,000	0	474,000	ー
Dec 12, 2025	819	+15.35%	876	21,892,200	9,000	496,000	55.11
Dec 5, 2025	710	+107.60%	469	6,364,000	10,500	355,100	33.82
Nov 28, 2025	342	+2.40%	334	316,100	0	217,100	ー
Nov 21, 2025	334	-13.70%	352	629,300	0	212,300	ー