Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 350 | 351 | 345 | 349 | +2 | +0.58% | 53,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 347 | +7.43% | 319 | 304,500 | 0 | 78,700 | ー |
Apr 4, 2025 | 323 | -19.05% | 350 | 516,200 | 0 | 82,100 | ー |
Mar 28, 2025 | 399 | -18.07% | 456 | 730,100 | 0 | 70,500 | ー |
Mar 21, 2025 | 487 | +2.53% | 483 | 287,300 | 0 | 54,600 | ー |
Mar 14, 2025 | 475 | +4.63% | 466 | 208,100 | 0 | 86,600 | ー |
Mar 7, 2025 | 454 | +4.85% | 448 | 223,300 | 100 | 92,700 | 927.00 |
Feb 28, 2025 | 433 | -0.46% | 434 | 193,300 | 0 | 123,400 | ー |
Feb 21, 2025 | 435 | +0.93% | 448 | 224,700 | 0 | 155,000 | ー |
Feb 14, 2025 | 431 | +1.89% | 426 | 164,900 | 0 | 172,100 | ー |
Feb 7, 2025 | 423 | -0.94% | 425 | 280,100 | 0 | 184,900 | ー |
Jan 31, 2025 | 427 | +0.95% | 422 | 226,600 | 0 | 202,900 | ー |
Jan 24, 2025 | 423 | +7.63% | 407 | 204,100 | 0 | 227,800 | ー |
Jan 17, 2025 | 393 | +0.77% | 391 | 123,600 | 0 | 252,300 | ー |
Jan 10, 2025 | 390 | +3.17% | 391 | 204,600 | 0 | 262,800 | ー |
Dec 30, 2024 | 378 | +3.00% | 377 | 63,200 | ー | ー | ー |
Dec 27, 2024 | 367 | -7.79% | 383 | 427,000 | 0 | 288,400 | ー |
Dec 20, 2024 | 398 | +13.07% | 386 | 504,700 | 0 | 303,200 | ー |
Dec 13, 2024 | 352 | -0.56% | 348 | 540,700 | 0 | 315,500 | ー |
Dec 6, 2024 | 354 | +50.64% | 338 | 3,250,700 | 0 | 284,900 | ー |
Nov 29, 2024 | 235 | -1.26% | 238 | 9,500 | 0 | 141,500 | ー |