Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 406 | 410 | 401 | 405 | +7 | +1.76% | 54,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | +13.07% | 386 | 504,700 | ー | ー | ー |
Dec 13, 2024 | 352 | -0.56% | 348 | 540,700 | 0 | 315,500 | ー |
Dec 6, 2024 | 354 | +50.64% | 338 | 3,250,700 | 0 | 284,900 | ー |
Nov 29, 2024 | 235 | -1.26% | 238 | 9,500 | 0 | 141,500 | ー |
Nov 22, 2024 | 238 | +2.59% | 235 | 13,000 | 0 | 142,800 | ー |
Nov 15, 2024 | 232 | +0.87% | 232 | 26,500 | 0 | 145,800 | ー |
Nov 8, 2024 | 230 | -1.29% | 231 | 22,700 | 0 | 144,100 | ー |
Nov 1, 2024 | 233 | -0.43% | 235 | 8,200 | 0 | 140,300 | ー |
Oct 25, 2024 | 234 | -7.87% | 241 | 33,400 | 0 | 139,200 | ー |
Oct 18, 2024 | 254 | -0.78% | 254 | 11,400 | 0 | 130,300 | ー |
Oct 11, 2024 | 256 | +3.23% | 260 | 92,700 | 0 | 131,900 | ー |
Oct 4, 2024 | 248 | +1.22% | 246 | 28,800 | 0 | 159,000 | ー |
Sep 27, 2024 | 245 | +0.82% | 242 | 28,300 | 0 | 156,300 | ー |
Sep 20, 2024 | 243 | +3.85% | 237 | 12,100 | 0 | 157,400 | ー |
Sep 13, 2024 | 234 | -2.50% | 232 | 14,400 | 0 | 160,400 | ー |
Sep 6, 2024 | 240 | +1.27% | 237 | 11,400 | 0 | 185,600 | ー |
Aug 30, 2024 | 237 | -2.07% | 235 | 28,700 | 0 | 183,700 | ー |
Aug 23, 2024 | 242 | -1.63% | 244 | 37,900 | 0 | 186,600 | ー |
Aug 16, 2024 | 246 | +1.23% | 242 | 42,700 | 0 | 198,500 | ー |
Aug 9, 2024 | 243 | +6.11% | 220 | 155,100 | 0 | 202,000 | ー |