About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
349
JPY
+4
(+1.16%)
Apr 15, 3:30 pm JST
2.44
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
492 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 24, 2025
492 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 350 351 345 349 +2 +0.58% 53,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 347 +7.43% 319 304,500 0 78,700
Apr 4, 2025 323 -19.05% 350 516,200 0 82,100
Mar 28, 2025 399 -18.07% 456 730,100 0 70,500
Mar 21, 2025 487 +2.53% 483 287,300 0 54,600
Mar 14, 2025 475 +4.63% 466 208,100 0 86,600
Mar 7, 2025 454 +4.85% 448 223,300 100 92,700 927.00
Feb 28, 2025 433 -0.46% 434 193,300 0 123,400
Feb 21, 2025 435 +0.93% 448 224,700 0 155,000
Feb 14, 2025 431 +1.89% 426 164,900 0 172,100
Feb 7, 2025 423 -0.94% 425 280,100 0 184,900
Jan 31, 2025 427 +0.95% 422 226,600 0 202,900
Jan 24, 2025 423 +7.63% 407 204,100 0 227,800
Jan 17, 2025 393 +0.77% 391 123,600 0 252,300
Jan 10, 2025 390 +3.17% 391 204,600 0 262,800
Dec 30, 2024 378 +3.00% 377 63,200
Dec 27, 2024 367 -7.79% 383 427,000 0 288,400
Dec 20, 2024 398 +13.07% 386 504,700 0 303,200
Dec 13, 2024 352 -0.56% 348 540,700 0 315,500
Dec 6, 2024 354 +50.64% 338 3,250,700 0 284,900
Nov 29, 2024 235 -1.26% 238 9,500 0 141,500