kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
710
JPY
+100
(+16.39%)
L-Up
Dec 5, 9:20 am JST
4.57
USD
Dec 4, 7:20 pm EST
Result
PTS
outside of trading hours
710
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
845 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Oct 22, 2025
845 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 366 710 359 710 +368 +107.60% 6,191,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 620 663 325 342 -258 -43.00% 3,321,900
Oct, 2025 471 845 450 600 +129 +27.39% 12,519,200
Sep, 2025 455 485 452 471 +17 +3.74% 192,500
Aug, 2025 446 455 430 454 +9 +2.02% 228,700
Jul, 2025 404 451 396 445 +43 +10.70% 247,900
Jun, 2025 376 410 374 402 +29 +7.77% 286,600
May, 2025 379 391 367 373 -2 -0.53% 284,900
Apr, 2025 374 379 288 375 +5 +1.35% 1,600,100
Mar, 2025 433 492 354 370 -63 -14.55% 1,599,600
Feb, 2025 432 459 407 433 +6 +1.41% 863,000
Jan, 2025 386 433 384 427 +49 +12.96% 758,900
Dec, 2024 235 413 234 378 +143 +60.85% 4,786,300
Nov, 2024 233 241 229 235 +1 +0.43% 73,600
Oct, 2024 238 273 233 234 -5 -2.09% 167,800
Sep, 2024 240 251 229 239 +2 +0.84% 71,000
Aug, 2024 268 270 200 237 -32 -11.90% 362,400
Jul, 2024 250 278 249 269 +17 +6.75% 367,600
Jun, 2024 244 254 241 252 +10 +4.13% 106,700
May, 2024 250 255 239 242 -8 -3.20% 211,500
Apr, 2024 260 266 249 250 -8 -3.10% 202,200