About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
405
JPY
+7
(+1.76%)
Dec 23, 3:30 pm JST
2.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
413 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Dec 18, 2024
413 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 235 413 234 405 +170 +72.34% 4,404,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 233 241 229 235 +1 +0.43% 73,600
Oct, 2024 238 273 233 234 -5 -2.09% 167,800
Sep, 2024 240 251 229 239 +2 +0.84% 71,000
Aug, 2024 268 270 200 237 -32 -11.90% 362,400
Jul, 2024 250 278 249 269 +17 +6.75% 367,600
Jun, 2024 244 254 241 252 +10 +4.13% 106,700
May, 2024 250 255 239 242 -8 -3.20% 211,500
Apr, 2024 260 266 249 250 -8 -3.10% 202,200
Mar, 2024 259 336 254 258 -1 -0.39% 1,015,700
Feb, 2024 268 275 239 259 -9 -3.36% 490,000
Jan, 2024 250 271 248 268 +16 +6.35% 438,300
Dec, 2023 259 263 248 252 -9 -3.45% 394,000
Nov, 2023 249 284 246 261 +13 +5.24% 616,100
Oct, 2023 266 298 247 248 -10 -3.88% 1,084,200
Sep, 2023 233 320 233 258 +24 +10.26% 8,694,400
Aug, 2023 243 244 227 234 -9 -3.70% 198,900
Jul, 2023 257 257 242 243 -14 -5.45% 106,400
Jun, 2023 247 269 245 257 +9 +3.63% 263,600
May, 2023 247 292 237 248 -1 -0.40% 697,200
Apr, 2023 247 255 237 249 +4 +1.63% 134,100