Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 366 | 710 | 359 | 710 | +368 | +107.60% | 6,191,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 620 | 663 | 325 | 342 | -258 | -43.00% | 3,321,900 |
| Oct, 2025 | 471 | 845 | 450 | 600 | +129 | +27.39% | 12,519,200 |
| Sep, 2025 | 455 | 485 | 452 | 471 | +17 | +3.74% | 192,500 |
| Aug, 2025 | 446 | 455 | 430 | 454 | +9 | +2.02% | 228,700 |
| Jul, 2025 | 404 | 451 | 396 | 445 | +43 | +10.70% | 247,900 |
| Jun, 2025 | 376 | 410 | 374 | 402 | +29 | +7.77% | 286,600 |
| May, 2025 | 379 | 391 | 367 | 373 | -2 | -0.53% | 284,900 |
| Apr, 2025 | 374 | 379 | 288 | 375 | +5 | +1.35% | 1,600,100 |
| Mar, 2025 | 433 | 492 | 354 | 370 | -63 | -14.55% | 1,599,600 |
| Feb, 2025 | 432 | 459 | 407 | 433 | +6 | +1.41% | 863,000 |
| Jan, 2025 | 386 | 433 | 384 | 427 | +49 | +12.96% | 758,900 |
| Dec, 2024 | 235 | 413 | 234 | 378 | +143 | +60.85% | 4,786,300 |
| Nov, 2024 | 233 | 241 | 229 | 235 | +1 | +0.43% | 73,600 |
| Oct, 2024 | 238 | 273 | 233 | 234 | -5 | -2.09% | 167,800 |
| Sep, 2024 | 240 | 251 | 229 | 239 | +2 | +0.84% | 71,000 |
| Aug, 2024 | 268 | 270 | 200 | 237 | -32 | -11.90% | 362,400 |
| Jul, 2024 | 250 | 278 | 249 | 269 | +17 | +6.75% | 367,600 |
| Jun, 2024 | 244 | 254 | 241 | 252 | +10 | +4.13% | 106,700 |
| May, 2024 | 250 | 255 | 239 | 242 | -8 | -3.20% | 211,500 |
| Apr, 2024 | 260 | 266 | 249 | 250 | -8 | -3.10% | 202,200 |