Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 235 | 413 | 234 | 405 | +170 | +72.34% | 4,404,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 233 | 241 | 229 | 235 | +1 | +0.43% | 73,600 |
Oct, 2024 | 238 | 273 | 233 | 234 | -5 | -2.09% | 167,800 |
Sep, 2024 | 240 | 251 | 229 | 239 | +2 | +0.84% | 71,000 |
Aug, 2024 | 268 | 270 | 200 | 237 | -32 | -11.90% | 362,400 |
Jul, 2024 | 250 | 278 | 249 | 269 | +17 | +6.75% | 367,600 |
Jun, 2024 | 244 | 254 | 241 | 252 | +10 | +4.13% | 106,700 |
May, 2024 | 250 | 255 | 239 | 242 | -8 | -3.20% | 211,500 |
Apr, 2024 | 260 | 266 | 249 | 250 | -8 | -3.10% | 202,200 |
Mar, 2024 | 259 | 336 | 254 | 258 | -1 | -0.39% | 1,015,700 |
Feb, 2024 | 268 | 275 | 239 | 259 | -9 | -3.36% | 490,000 |
Jan, 2024 | 250 | 271 | 248 | 268 | +16 | +6.35% | 438,300 |
Dec, 2023 | 259 | 263 | 248 | 252 | -9 | -3.45% | 394,000 |
Nov, 2023 | 249 | 284 | 246 | 261 | +13 | +5.24% | 616,100 |
Oct, 2023 | 266 | 298 | 247 | 248 | -10 | -3.88% | 1,084,200 |
Sep, 2023 | 233 | 320 | 233 | 258 | +24 | +10.26% | 8,694,400 |
Aug, 2023 | 243 | 244 | 227 | 234 | -9 | -3.70% | 198,900 |
Jul, 2023 | 257 | 257 | 242 | 243 | -14 | -5.45% | 106,400 |
Jun, 2023 | 247 | 269 | 245 | 257 | +9 | +3.63% | 263,600 |
May, 2023 | 247 | 292 | 237 | 248 | -1 | -0.40% | 697,200 |
Apr, 2023 | 247 | 255 | 237 | 249 | +4 | +1.63% | 134,100 |