HEPHAIST Co., Ltd.(6433) Historical

52 Week High Feb 9, 2026

2,650 JPY

52 Week Low Apr 16, 2025

320 JPY

Yearly High Feb 9, 2026

2,650 JPY

Yearly Low Jan 30, 2026

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,258	1,312	1,253	1,285	+36	+2.88%	126,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,281	1,300	1,240	1,249	-62	-4.73%	90,500
Apr 8, 2026	1,265	1,327	1,263	1,311	+93	+7.64%	136,400
Apr 7, 2026	1,220	1,260	1,198	1,218	-5	-0.41%	104,600
Apr 6, 2026	1,253	1,297	1,209	1,223	-42	-3.32%	145,000
Apr 3, 2026	1,315	1,332	1,252	1,265	-33	-2.54%	102,900
Apr 2, 2026	1,355	1,384	1,280	1,298	-58	-4.28%	119,500
Apr 1, 2026	1,350	1,360	1,296	1,356	+105	+8.39%	92,300
Mar 31, 2026	1,283	1,329	1,249	1,251	-48	-3.70%	91,100
Mar 30, 2026	1,282	1,314	1,225	1,299	-10	-0.76%	100,400
Mar 27, 2026	1,315	1,399	1,273	1,309	-16	-1.21%	247,600
Mar 26, 2026	1,441	1,454	1,321	1,325	-125	-8.62%	164,400
Mar 25, 2026	1,439	1,481	1,421	1,450	+12	+0.83%	122,300
Mar 24, 2026	1,512	1,512	1,407	1,438	+26	+1.84%	187,100
Mar 23, 2026	1,577	1,592	1,405	1,412	-271	-16.10%	309,500
Mar 19, 2026	1,655	1,798	1,655	1,683	-42	-2.43%	446,100
Mar 18, 2026	1,719	1,768	1,655	1,725	+46	+2.74%	246,600
Mar 17, 2026	1,678	1,879	1,553	1,679	+81	+5.07%	889,400
Mar 16, 2026	1,565	1,598	1,525	1,598	+4	+0.25%	84,500
Mar 13, 2026	1,522	1,623	1,522	1,594	+24	+1.53%	127,000
Mar 12, 2026	1,625	1,681	1,562	1,570	-88	-5.31%	234,400