Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 406 | 410 | 401 | 405 | +7 | +1.76% | 54,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 402 | 407 | 398 | 398 | -1 | -0.25% | 39,600 |
Dec 19, 2024 | 397 | 410 | 397 | 399 | +3 | +0.76% | 65,800 |
Dec 18, 2024 | 388 | 413 | 384 | 396 | +16 | +4.21% | 177,100 |
Dec 17, 2024 | 361 | 382 | 361 | 380 | +21 | +5.85% | 146,200 |
Dec 16, 2024 | 355 | 360 | 354 | 359 | +7 | +1.99% | 76,000 |
Dec 13, 2024 | 345 | 352 | 343 | 352 | +10 | +2.92% | 101,600 |
Dec 12, 2024 | 341 | 345 | 340 | 342 | 0 | 0.00% | 93,800 |
Dec 11, 2024 | 350 | 350 | 342 | 342 | -8 | -2.29% | 135,700 |
Dec 10, 2024 | 350 | 350 | 347 | 350 | 0 | 0.00% | 48,300 |
Dec 9, 2024 | 354 | 357 | 346 | 350 | -4 | -1.13% | 161,300 |
Dec 6, 2024 | 352 | 356 | 340 | 354 | +10 | +2.91% | 452,600 |
Dec 5, 2024 | 325 | 366 | 319 | 344 | +27 | +8.52% | 2,565,600 |
Dec 4, 2024 | 239 | 317 | 239 | 317 | +80 | +33.76% | 227,500 |
Dec 3, 2024 | 237 | 238 | 236 | 237 | +2 | +0.85% | 3,500 |
Dec 2, 2024 | 235 | 237 | 234 | 235 | 0 | 0.00% | 1,500 |
Nov 29, 2024 | 236 | 237 | 235 | 235 | -2 | -0.84% | 1,900 |
Nov 28, 2024 | 238 | 238 | 237 | 237 | -2 | -0.84% | 1,400 |
Nov 27, 2024 | 239 | 239 | 239 | 239 | +1 | +0.42% | 200 |
Nov 26, 2024 | 239 | 239 | 238 | 238 | -1 | -0.42% | 4,800 |
Nov 25, 2024 | 241 | 241 | 239 | 239 | +1 | +0.42% | 1,200 |