Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 345 | 351 | 345 | 351 | +6 | +1.74% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 350 | 350 | 345 | 345 | -2 | -0.58% | 23,500 |
Apr 11, 2025 | 335 | 348 | 330 | 347 | +5 | +1.46% | 27,000 |
Apr 10, 2025 | 345 | 347 | 336 | 342 | +13 | +3.95% | 58,000 |
Apr 9, 2025 | 330 | 331 | 318 | 329 | -3 | -0.90% | 39,100 |
Apr 8, 2025 | 314 | 336 | 314 | 332 | +34 | +11.41% | 68,400 |
Apr 7, 2025 | 301 | 303 | 288 | 298 | -25 | -7.74% | 112,000 |
Apr 4, 2025 | 337 | 339 | 313 | 323 | -21 | -6.10% | 125,500 |
Apr 3, 2025 | 354 | 354 | 338 | 344 | -15 | -4.18% | 113,700 |
Apr 2, 2025 | 352 | 365 | 351 | 359 | +8 | +2.28% | 44,100 |
Apr 1, 2025 | 374 | 374 | 351 | 351 | -19 | -5.14% | 82,100 |
Mar 31, 2025 | 384 | 384 | 354 | 370 | -29 | -7.27% | 150,800 |
Mar 28, 2025 | 407 | 412 | 399 | 399 | -81 | -16.87% | 265,200 |
Mar 27, 2025 | 485 | 489 | 480 | 480 | -6 | -1.23% | 114,100 |
Mar 26, 2025 | 490 | 492 | 475 | 486 | -3 | -0.61% | 148,300 |
Mar 25, 2025 | 490 | 492 | 488 | 489 | 0 | 0.00% | 86,200 |
Mar 24, 2025 | 490 | 492 | 486 | 489 | +2 | +0.41% | 116,300 |
Mar 21, 2025 | 488 | 490 | 485 | 487 | -1 | -0.20% | 61,600 |
Mar 19, 2025 | 475 | 489 | 474 | 488 | +15 | +3.17% | 74,900 |
Mar 18, 2025 | 490 | 490 | 470 | 473 | -14 | -2.87% | 80,800 |
Mar 17, 2025 | 481 | 489 | 481 | 487 | +12 | +2.53% | 70,000 |