About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
405
JPY
+7
(+1.76%)
Dec 23, 3:30 pm JST
2.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
413 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Dec 18, 2024
413 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 406 410 401 405 +7 +1.76% 54,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 402 407 398 398 -1 -0.25% 39,600
Dec 19, 2024 397 410 397 399 +3 +0.76% 65,800
Dec 18, 2024 388 413 384 396 +16 +4.21% 177,100
Dec 17, 2024 361 382 361 380 +21 +5.85% 146,200
Dec 16, 2024 355 360 354 359 +7 +1.99% 76,000
Dec 13, 2024 345 352 343 352 +10 +2.92% 101,600
Dec 12, 2024 341 345 340 342 0 0.00% 93,800
Dec 11, 2024 350 350 342 342 -8 -2.29% 135,700
Dec 10, 2024 350 350 347 350 0 0.00% 48,300
Dec 9, 2024 354 357 346 350 -4 -1.13% 161,300
Dec 6, 2024 352 356 340 354 +10 +2.91% 452,600
Dec 5, 2024 325 366 319 344 +27 +8.52% 2,565,600
Dec 4, 2024 239 317 239 317 +80 +33.76% 227,500
Dec 3, 2024 237 238 236 237 +2 +0.85% 3,500
Dec 2, 2024 235 237 234 235 0 0.00% 1,500
Nov 29, 2024 236 237 235 235 -2 -0.84% 1,900
Nov 28, 2024 238 238 237 237 -2 -0.84% 1,400
Nov 27, 2024 239 239 239 239 +1 +0.42% 200
Nov 26, 2024 239 239 238 238 -1 -0.42% 4,800
Nov 25, 2024 241 241 239 239 +1 +0.42% 1,200