Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 680 | 710 | 680 | 710 | +100 | +16.39% | 493,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 610 | 610 | 610 | 610 | +100 | +19.61% | 303,700 |
| Dec 3, 2025 | 510 | 510 | 510 | 510 | +80 | +18.60% | 93,300 |
| Dec 2, 2025 | 391 | 479 | 359 | 430 | +31 | +7.77% | 3,523,800 |
| Dec 1, 2025 | 366 | 422 | 360 | 399 | +57 | +16.67% | 1,777,300 |
| Nov 28, 2025 | 341 | 351 | 335 | 342 | +3 | +0.88% | 68,300 |
| Nov 27, 2025 | 329 | 340 | 327 | 339 | +8 | +2.42% | 45,800 |
| Nov 26, 2025 | 327 | 340 | 326 | 331 | +3 | +0.91% | 110,300 |
| Nov 25, 2025 | 335 | 337 | 325 | 328 | -6 | -1.80% | 91,700 |
| Nov 21, 2025 | 336 | 341 | 332 | 334 | -6 | -1.76% | 93,600 |
| Nov 20, 2025 | 349 | 350 | 337 | 340 | -6 | -1.73% | 75,300 |
| Nov 19, 2025 | 353 | 355 | 344 | 346 | -5 | -1.42% | 76,300 |
| Nov 18, 2025 | 364 | 369 | 346 | 351 | -10 | -2.77% | 130,000 |
| Nov 17, 2025 | 372 | 372 | 350 | 361 | -26 | -6.72% | 254,100 |
| Nov 14, 2025 | 376 | 397 | 371 | 387 | -20 | -4.91% | 332,800 |
| Nov 13, 2025 | 407 | 422 | 407 | 407 | -80 | -16.43% | 476,000 |
| Nov 12, 2025 | 569 | 584 | 483 | 487 | -91 | -15.74% | 303,500 |
| Nov 11, 2025 | 576 | 581 | 562 | 578 | +7 | +1.23% | 56,700 |
| Nov 10, 2025 | 593 | 595 | 569 | 571 | -20 | -3.38% | 96,700 |
| Nov 7, 2025 | 608 | 626 | 572 | 591 | -37 | -5.89% | 213,100 |
| Nov 6, 2025 | 604 | 650 | 602 | 628 | +27 | +4.49% | 240,200 |