HEPHAIST Co., Ltd.(6433) Historical

52 Week High Feb 9, 2026

2,650 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Feb 9, 2026

2,650 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,840	1,840	1,685	1,702	-160	-8.59%	315,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,075	2,099	1,735	1,862	-141	-7.04%	561,100
Feb 18, 2026	2,074	2,112	1,941	2,003	-111	-5.25%	481,400
Feb 17, 2026	2,244	2,310	2,090	2,114	-136	-6.04%	579,900
Feb 16, 2026	1,890	2,280	1,841	2,250	+311	+16.04%	1,724,900
Feb 13, 2026	1,972	2,225	1,886	1,939	-183	-8.62%	850,000
Feb 12, 2026	2,400	2,405	1,858	2,122	-98	-4.41%	2,027,800
Feb 10, 2026	2,100	2,220	1,881	2,220	+400	+21.98%	3,450,500
Feb 9, 2026	2,275	2,650	1,820	1,820	-355	-16.32%	4,406,600
Feb 6, 2026	1,895	2,175	1,831	2,175	+400	+22.54%	7,476,400
Feb 5, 2026	1,553	1,968	1,538	1,775	+191	+12.06%	9,037,800
Feb 4, 2026	1,307	1,661	1,293	1,584	+217	+15.87%	4,909,600
Feb 3, 2026	1,071	1,401	1,050	1,367	+266	+24.16%	4,956,900
Feb 2, 2026	1,101	1,101	1,051	1,101	+150	+15.77%	528,000
Jan 30, 2026	801	951	790	951	+150	+18.73%	360,500
Jan 29, 2026	863	866	801	801	-77	-8.77%	170,700
Jan 28, 2026	888	892	806	878	-17	-1.90%	440,100
Jan 27, 2026	913	969	893	895	-18	-1.97%	369,100
Jan 26, 2026	945	979	900	913	+13	+1.44%	835,700
Jan 23, 2026	886	926	853	900	+12	+1.35%	386,300
Jan 22, 2026	1,018	1,028	882	888	-117	-11.64%	625,100