kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
710
JPY
+100
(+16.39%)
L-Up
Dec 5, 9:20 am JST
4.57
USD
Dec 4, 7:20 pm EST
Result
PTS
outside of trading hours
710
Dec 5, 12:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
845 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Oct 22, 2025
845 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 680 710 680 710 +100 +16.39% 493,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 610 610 610 610 +100 +19.61% 303,700
Dec 3, 2025 510 510 510 510 +80 +18.60% 93,300
Dec 2, 2025 391 479 359 430 +31 +7.77% 3,523,800
Dec 1, 2025 366 422 360 399 +57 +16.67% 1,777,300
Nov 28, 2025 341 351 335 342 +3 +0.88% 68,300
Nov 27, 2025 329 340 327 339 +8 +2.42% 45,800
Nov 26, 2025 327 340 326 331 +3 +0.91% 110,300
Nov 25, 2025 335 337 325 328 -6 -1.80% 91,700
Nov 21, 2025 336 341 332 334 -6 -1.76% 93,600
Nov 20, 2025 349 350 337 340 -6 -1.73% 75,300
Nov 19, 2025 353 355 344 346 -5 -1.42% 76,300
Nov 18, 2025 364 369 346 351 -10 -2.77% 130,000
Nov 17, 2025 372 372 350 361 -26 -6.72% 254,100
Nov 14, 2025 376 397 371 387 -20 -4.91% 332,800
Nov 13, 2025 407 422 407 407 -80 -16.43% 476,000
Nov 12, 2025 569 584 483 487 -91 -15.74% 303,500
Nov 11, 2025 576 581 562 578 +7 +1.23% 56,700
Nov 10, 2025 593 595 569 571 -20 -3.38% 96,700
Nov 7, 2025 608 626 572 591 -37 -5.89% 213,100
Nov 6, 2025 604 650 602 628 +27 +4.49% 240,200