About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEPHAIST Co., Ltd.(6433) Historical

6433
TSE Standard
HEPHAIST Co., Ltd.
351
JPY
+6
(+1.74%)
Apr 15, 12:33 pm JST
2.45
USD
Apr 14, 11:33 pm EDT
Result
PTS
outside of trading hours
349
Apr 15, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
492 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 24, 2025
492 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 345 351 345 351 +6 +1.74% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 350 350 345 345 -2 -0.58% 23,500
Apr 11, 2025 335 348 330 347 +5 +1.46% 27,000
Apr 10, 2025 345 347 336 342 +13 +3.95% 58,000
Apr 9, 2025 330 331 318 329 -3 -0.90% 39,100
Apr 8, 2025 314 336 314 332 +34 +11.41% 68,400
Apr 7, 2025 301 303 288 298 -25 -7.74% 112,000
Apr 4, 2025 337 339 313 323 -21 -6.10% 125,500
Apr 3, 2025 354 354 338 344 -15 -4.18% 113,700
Apr 2, 2025 352 365 351 359 +8 +2.28% 44,100
Apr 1, 2025 374 374 351 351 -19 -5.14% 82,100
Mar 31, 2025 384 384 354 370 -29 -7.27% 150,800
Mar 28, 2025 407 412 399 399 -81 -16.87% 265,200
Mar 27, 2025 485 489 480 480 -6 -1.23% 114,100
Mar 26, 2025 490 492 475 486 -3 -0.61% 148,300
Mar 25, 2025 490 492 488 489 0 0.00% 86,200
Mar 24, 2025 490 492 486 489 +2 +0.41% 116,300
Mar 21, 2025 488 490 485 487 -1 -0.20% 61,600
Mar 19, 2025 475 489 474 488 +15 +3.17% 74,900
Mar 18, 2025 490 490 470 473 -14 -2.87% 80,800
Mar 17, 2025 481 489 481 487 +12 +2.53% 70,000