Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,030 | 7,450 | 3,915 | 7,030 | +2,050 | +41.16% | 78,611,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 676 | 998 | 621 | 774 | +100 | +14.84% | 23,993,040 |
| 2003 | 115 | 721 | 104 | 674 | +559 | +486.09% | 31,417,514 |
| 2002 | 123 | 123 | 94 | 115 | ー | ー% | 2,496,025 |