kabutan

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
7,030
JPY
-90
(-1.26%)
Dec 15, 3:30 pm JST
45.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
7,450 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Dec 4, 2025
7,450 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,030 7,450 3,915 7,030 +2,050 +41.16% 78,611,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 676 998 621 774 +100 +14.84% 23,993,040
2003 115 721 104 674 +559 +486.09% 31,417,514
2002 123 123 94 115 ー% 2,496,025