Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,835 | 4,850 | 4,780 | 4,850 | +15 | +0.31% | 481,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,960 | 4,980 | 4,780 | 4,835 | -100 | -2.03% | 1,280,400 |
Dec 13, 2024 | 4,900 | 5,080 | 4,880 | 4,935 | +105 | +2.17% | 1,498,300 |
Dec 6, 2024 | 4,810 | 4,960 | 4,810 | 4,830 | -10 | -0.21% | 911,400 |
Nov 29, 2024 | 4,865 | 4,895 | 4,720 | 4,840 | +45 | +0.94% | 1,260,200 |
Nov 22, 2024 | 4,860 | 4,960 | 4,760 | 4,795 | -135 | -2.74% | 1,314,200 |
Nov 15, 2024 | 5,050 | 5,090 | 4,825 | 4,930 | -110 | -2.18% | 1,822,800 |
Nov 8, 2024 | 4,785 | 5,250 | 4,775 | 5,040 | +280 | +5.88% | 2,220,900 |
Nov 1, 2024 | 4,660 | 4,835 | 4,645 | 4,760 | +85 | +1.82% | 2,155,800 |
Oct 25, 2024 | 4,770 | 4,820 | 4,590 | 4,675 | -105 | -2.20% | 2,008,000 |
Oct 18, 2024 | 4,740 | 4,790 | 4,555 | 4,780 | +75 | +1.59% | 2,540,200 |
Oct 11, 2024 | 4,585 | 4,915 | 4,350 | 4,705 | +290 | +6.57% | 5,416,600 |
Oct 4, 2024 | 4,400 | 4,545 | 4,370 | 4,415 | -170 | -3.71% | 1,736,400 |
Sep 27, 2024 | 4,395 | 4,595 | 4,325 | 4,585 | +225 | +5.16% | 1,449,600 |
Sep 20, 2024 | 4,210 | 4,425 | 4,110 | 4,360 | +165 | +3.93% | 1,439,800 |
Sep 13, 2024 | 3,970 | 4,210 | 3,960 | 4,195 | +85 | +2.07% | 1,855,500 |
Sep 6, 2024 | 4,370 | 4,420 | 4,085 | 4,110 | -190 | -4.42% | 2,272,200 |
Aug 30, 2024 | 4,195 | 4,340 | 4,120 | 4,300 | +105 | +2.50% | 2,046,900 |
Aug 23, 2024 | 4,410 | 4,495 | 4,155 | 4,195 | -255 | -5.73% | 2,976,300 |
Aug 16, 2024 | 4,135 | 4,480 | 4,115 | 4,450 | +455 | +11.39% | 2,181,200 |
Aug 9, 2024 | 3,730 | 4,180 | 3,560 | 3,995 | -225 | -5.33% | 4,716,400 |