Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 7,250 | 7,330 | 6,660 | 6,720 | -780 | -10.40% | 751,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,600 | 7,760 | 7,250 | 7,500 | -60 | -0.79% | 2,122,600 |
| Feb 20, 2026 | 7,400 | 7,560 | 7,190 | 7,560 | +190 | +2.58% | 1,871,000 |
| Feb 13, 2026 | 7,280 | 7,490 | 7,190 | 7,370 | +240 | +3.37% | 1,909,600 |
| Feb 6, 2026 | 6,440 | 7,230 | 6,360 | 7,130 | +740 | +11.58% | 3,073,600 |
| Jan 30, 2026 | 6,340 | 6,400 | 6,030 | 6,390 | -110 | -1.69% | 2,762,900 |
| Jan 23, 2026 | 6,590 | 6,660 | 6,370 | 6,500 | -110 | -1.66% | 1,913,500 |
| Jan 16, 2026 | 7,270 | 7,330 | 6,460 | 6,610 | -490 | -6.90% | 3,964,100 |
| Jan 9, 2026 | 6,840 | 7,220 | 6,810 | 7,100 | +350 | +5.19% | 1,335,500 |
| Dec 30, 2025 | 6,840 | 6,970 | 6,750 | 6,750 | -20 | -0.30% | 441,500 |
| Dec 26, 2025 | 6,860 | 6,880 | 6,660 | 6,770 | +30 | +0.45% | 687,900 |
| Dec 19, 2025 | 6,990 | 7,070 | 6,560 | 6,740 | -380 | -5.34% | 1,163,800 |
| Dec 12, 2025 | 6,820 | 7,120 | 6,760 | 7,120 | -70 | -0.97% | 1,301,300 |
| Dec 5, 2025 | 7,110 | 7,450 | 6,870 | 7,190 | +70 | +0.98% | 1,380,300 |
| Nov 28, 2025 | 6,600 | 7,160 | 6,500 | 7,120 | +550 | +8.37% | 1,295,600 |
| Nov 21, 2025 | 6,500 | 6,630 | 6,190 | 6,570 | +20 | +0.31% | 1,129,800 |
| Nov 14, 2025 | 6,500 | 6,650 | 6,350 | 6,550 | +130 | +2.02% | 1,043,300 |
| Nov 7, 2025 | 6,400 | 6,540 | 6,170 | 6,420 | +50 | +0.78% | 1,101,000 |
| Oct 31, 2025 | 6,390 | 6,680 | 6,300 | 6,370 | +110 | +1.76% | 1,614,300 |
| Oct 24, 2025 | 6,020 | 6,450 | 5,950 | 6,260 | +320 | +5.39% | 1,902,000 |
| Oct 17, 2025 | 5,610 | 6,120 | 5,560 | 5,940 | +730 | +14.01% | 2,861,600 |