TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Feb 19, 2025

5,700 JPY

52 Week Low Aug 5, 2024

3,560 JPY

Yearly High Feb 19, 2025

5,700 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,450	5,490	5,380	5,430	+10	+0.18%	580,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,650	5,450	4,550	5,420	+735	+15.69%	7,649,600
Jun, 2025	4,610	4,780	4,380	4,685	+15	+0.32%	4,066,600
May, 2025	4,455	4,865	4,400	4,670	+215	+4.83%	4,121,900
Apr, 2025	5,140	5,190	3,915	4,455	-635	-12.48%	9,877,200
Mar, 2025	5,130	5,610	4,925	5,090	-40	-0.78%	8,525,600
Feb, 2025	5,430	5,700	5,090	5,130	-330	-6.04%	8,432,500
Jan, 2025	5,030	5,600	4,625	5,460	+480	+9.64%	11,241,900
Dec, 2024	4,810	5,080	4,780	4,980	+140	+2.89%	5,223,700
Nov, 2024	4,730	5,250	4,715	4,840	+15	+0.31%	6,986,500
Oct, 2024	4,480	4,915	4,350	4,825	+405	+9.16%	12,988,400
Sep, 2024	4,370	4,595	3,960	4,420	+120	+2.79%	7,517,300
Aug, 2024	4,750	4,760	3,560	4,300	-580	-11.89%	13,882,600
Jul, 2024	5,730	5,930	4,730	4,880	-750	-13.32%	10,930,700
Jun, 2024	6,160	6,180	5,570	5,630	-460	-7.55%	4,881,700
May, 2024	5,940	6,700	5,820	6,090	+70	+1.16%	6,084,600
Apr, 2024	6,200	6,220	5,470	6,020	-80	-1.31%	8,919,300
Mar, 2024	5,280	6,180	5,220	6,100	+840	+15.97%	7,162,600
Feb, 2024	5,030	5,530	4,865	5,260	+160	+3.14%	9,675,500
Jan, 2024	4,325	5,130	4,280	5,100	+815	+19.02%	11,845,200
Dec, 2023	4,345	4,365	4,005	4,285	-40	-0.92%	5,997,100