TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Feb 25, 2026

7,760 JPY

52 Week Low Jun 23, 2025

4,380 JPY

Yearly High Feb 25, 2026

7,760 JPY

Yearly Low Mar 23, 2026

6,010 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,380	7,400	6,300	7,090	+910	+14.72%	8,083,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,250	7,330	6,010	6,180	-1,320	-17.60%	5,788,200
Feb, 2026	6,440	7,760	6,360	7,500	+1,110	+17.37%	8,976,800
Jan, 2026	6,840	7,330	6,030	6,390	-360	-5.33%	9,976,000
Dec, 2025	7,110	7,450	6,560	6,750	-370	-5.20%	4,974,800
Nov, 2025	6,400	7,160	6,170	7,120	+750	+11.77%	4,569,700
Oct, 2025	5,130	6,680	5,000	6,370	+1,190	+22.97%	8,512,400
Sep, 2025	5,100	5,560	5,050	5,180	+20	+0.39%	3,684,200
Aug, 2025	5,450	5,620	5,110	5,160	-260	-4.80%	4,925,600
Jul, 2025	4,650	5,450	4,550	5,420	+735	+15.69%	7,649,600
Jun, 2025	4,610	4,780	4,380	4,685	+15	+0.32%	4,066,600
May, 2025	4,455	4,865	4,400	4,670	+215	+4.83%	4,121,900
Apr, 2025	5,140	5,190	3,915	4,455	-635	-12.48%	9,877,200
Mar, 2025	5,130	5,610	4,925	5,090	-40	-0.78%	8,525,600
Feb, 2025	5,430	5,700	5,090	5,130	-330	-6.04%	8,432,500
Jan, 2025	5,030	5,600	4,625	5,460	+480	+9.64%	11,241,900
Dec, 2024	4,810	5,080	4,780	4,980	+140	+2.89%	5,223,700
Nov, 2024	4,730	5,250	4,715	4,840	+15	+0.31%	6,986,500
Oct, 2024	4,480	4,915	4,350	4,825	+405	+9.16%	12,988,400
Sep, 2024	4,370	4,595	3,960	4,420	+120	+2.79%	7,517,300
Aug, 2024	4,750	4,760	3,560	4,300	-580	-11.89%	13,882,600