Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,310 | 7,350 | 7,130 | 7,190 | -220 | -2.97% | 169,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,100 | 7,450 | 7,100 | 7,410 | +350 | +4.96% | 408,300 |
| Dec 3, 2025 | 6,980 | 7,100 | 6,920 | 7,060 | +100 | +1.44% | 297,700 |
| Dec 2, 2025 | 7,030 | 7,030 | 6,870 | 6,960 | -80 | -1.14% | 194,400 |
| Dec 1, 2025 | 7,110 | 7,180 | 6,990 | 7,040 | -80 | -1.12% | 224,200 |
| Nov 28, 2025 | 6,940 | 7,160 | 6,930 | 7,120 | +230 | +3.34% | 369,400 |
| Nov 27, 2025 | 6,930 | 6,970 | 6,840 | 6,890 | -40 | -0.58% | 255,800 |
| Nov 26, 2025 | 6,650 | 6,960 | 6,620 | 6,930 | +360 | +5.48% | 418,600 |
| Nov 25, 2025 | 6,600 | 6,650 | 6,500 | 6,570 | 0 | 0.00% | 251,800 |
| Nov 21, 2025 | 6,290 | 6,630 | 6,290 | 6,570 | +200 | +3.14% | 355,100 |
| Nov 20, 2025 | 6,390 | 6,450 | 6,340 | 6,370 | +130 | +2.08% | 198,300 |
| Nov 19, 2025 | 6,300 | 6,350 | 6,190 | 6,240 | -60 | -0.95% | 162,900 |
| Nov 18, 2025 | 6,470 | 6,560 | 6,300 | 6,300 | -230 | -3.52% | 229,900 |
| Nov 17, 2025 | 6,500 | 6,600 | 6,470 | 6,530 | -20 | -0.31% | 183,600 |
| Nov 14, 2025 | 6,520 | 6,600 | 6,480 | 6,550 | -50 | -0.76% | 165,000 |
| Nov 13, 2025 | 6,400 | 6,650 | 6,400 | 6,600 | +160 | +2.48% | 272,600 |
| Nov 12, 2025 | 6,380 | 6,480 | 6,370 | 6,440 | +10 | +0.16% | 153,800 |
| Nov 11, 2025 | 6,510 | 6,540 | 6,350 | 6,430 | 0 | 0.00% | 238,000 |
| Nov 10, 2025 | 6,500 | 6,520 | 6,430 | 6,430 | +10 | +0.16% | 213,900 |
| Nov 7, 2025 | 6,400 | 6,460 | 6,360 | 6,420 | -10 | -0.16% | 235,500 |
| Nov 6, 2025 | 6,480 | 6,540 | 6,410 | 6,430 | +20 | +0.31% | 236,800 |