Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,835 | 4,850 | 4,780 | 4,850 | +15 | +0.31% | 240,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,885 | 4,900 | 4,815 | 4,835 | -40 | -0.82% | 267,300 |
Dec 19, 2024 | 4,800 | 4,890 | 4,780 | 4,875 | +20 | +0.41% | 239,800 |
Dec 18, 2024 | 4,840 | 4,895 | 4,835 | 4,855 | +25 | +0.52% | 207,800 |
Dec 17, 2024 | 4,935 | 4,935 | 4,825 | 4,830 | -100 | -2.03% | 415,800 |
Dec 16, 2024 | 4,960 | 4,980 | 4,925 | 4,930 | -5 | -0.10% | 149,700 |
Dec 13, 2024 | 4,960 | 4,990 | 4,920 | 4,935 | -65 | -1.30% | 244,400 |
Dec 12, 2024 | 5,030 | 5,040 | 4,965 | 5,000 | +25 | +0.50% | 318,000 |
Dec 11, 2024 | 5,000 | 5,010 | 4,930 | 4,975 | -35 | -0.70% | 207,800 |
Dec 10, 2024 | 4,990 | 5,080 | 4,975 | 5,010 | +50 | +1.01% | 367,300 |
Dec 9, 2024 | 4,900 | 4,975 | 4,880 | 4,960 | +130 | +2.69% | 360,800 |
Dec 6, 2024 | 4,855 | 4,865 | 4,825 | 4,830 | -20 | -0.41% | 115,000 |
Dec 5, 2024 | 4,900 | 4,920 | 4,850 | 4,850 | -5 | -0.10% | 140,300 |
Dec 4, 2024 | 4,930 | 4,960 | 4,850 | 4,855 | -55 | -1.12% | 215,100 |
Dec 3, 2024 | 4,855 | 4,930 | 4,855 | 4,910 | +60 | +1.24% | 256,900 |
Dec 2, 2024 | 4,810 | 4,880 | 4,810 | 4,850 | +10 | +0.21% | 184,100 |
Nov 29, 2024 | 4,890 | 4,890 | 4,775 | 4,840 | 0 | 0.00% | 229,200 |
Nov 28, 2024 | 4,740 | 4,845 | 4,720 | 4,840 | +75 | +1.57% | 220,900 |
Nov 27, 2024 | 4,880 | 4,895 | 4,755 | 4,765 | -65 | -1.35% | 329,500 |
Nov 26, 2024 | 4,825 | 4,840 | 4,785 | 4,830 | +15 | +0.31% | 252,300 |
Nov 25, 2024 | 4,865 | 4,890 | 4,800 | 4,815 | +20 | +0.42% | 228,300 |