kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
4,675
JPY
+85
(+1.85%)
May 12, 12:45 pm JST
32.05
USD
May 11, 11:45 pm EDT
Result
PTS
outside of trading hours
4,672
May 12, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
6,620 JPY
52 Week Low Aug 5, 2024
3,560 JPY
Yearly High Feb 19, 2025
5,700 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,640 4,700 4,635 4,675 +85 +1.85% 135,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,600 4,620 4,540 4,590 +110 +2.46% 256,300
May 8, 2025 4,500 4,500 4,410 4,480 +30 +0.67% 216,800
May 7, 2025 4,510 4,530 4,445 4,450 -80 -1.77% 231,700
May 2, 2025 4,490 4,540 4,475 4,530 +65 +1.46% 215,000
May 1, 2025 4,455 4,475 4,400 4,465 +10 +0.22% 197,800
Apr 30, 2025 4,535 4,550 4,425 4,455 -80 -1.76% 341,800
Apr 28, 2025 4,470 4,555 4,465 4,535 +100 +2.25% 463,500
Apr 25, 2025 4,410 4,455 4,370 4,435 +95 +2.19% 315,400
Apr 24, 2025 4,250 4,370 4,230 4,340 +135 +3.21% 461,500
Apr 23, 2025 4,210 4,220 4,155 4,205 +75 +1.82% 342,300
Apr 22, 2025 4,180 4,210 4,105 4,130 -85 -2.02% 385,900
Apr 21, 2025 4,305 4,315 4,170 4,215 -160 -3.66% 445,800
Apr 18, 2025 4,385 4,415 4,345 4,375 -5 -0.11% 274,500
Apr 17, 2025 4,265 4,380 4,255 4,380 +90 +2.10% 272,000
Apr 16, 2025 4,370 4,385 4,240 4,290 -100 -2.28% 403,400
Apr 15, 2025 4,310 4,430 4,310 4,390 +50 +1.15% 498,300
Apr 14, 2025 4,380 4,470 4,305 4,340 -180 -3.98% 937,600
Apr 11, 2025 4,495 4,550 4,360 4,520 -185 -3.93% 640,800
Apr 10, 2025 4,740 4,740 4,580 4,705 +525 +12.56% 558,500
Apr 9, 2025 4,305 4,330 4,100 4,180 -240 -5.43% 392,900