Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7,220 | 7,260 | 6,930 | 6,930 | -400 | -5.46% | 316,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7,250 | 7,330 | 7,150 | 7,330 | -170 | -2.27% | 295,300 |
| Feb 27, 2026 | 7,390 | 7,500 | 7,290 | 7,500 | +200 | +2.74% | 446,400 |
| Feb 26, 2026 | 7,410 | 7,480 | 7,250 | 7,300 | -340 | -4.45% | 680,300 |
| Feb 25, 2026 | 7,760 | 7,760 | 7,630 | 7,640 | +70 | +0.92% | 555,500 |
| Feb 24, 2026 | 7,600 | 7,720 | 7,560 | 7,570 | +10 | +0.13% | 440,400 |
| Feb 20, 2026 | 7,410 | 7,560 | 7,390 | 7,560 | +150 | +2.02% | 420,700 |
| Feb 19, 2026 | 7,320 | 7,460 | 7,260 | 7,410 | +70 | +0.95% | 403,800 |
| Feb 18, 2026 | 7,340 | 7,500 | 7,300 | 7,340 | +70 | +0.96% | 389,200 |
| Feb 17, 2026 | 7,360 | 7,360 | 7,190 | 7,270 | -140 | -1.89% | 443,100 |
| Feb 16, 2026 | 7,400 | 7,470 | 7,350 | 7,410 | +40 | +0.54% | 214,200 |
| Feb 13, 2026 | 7,410 | 7,460 | 7,280 | 7,370 | -90 | -1.21% | 387,400 |
| Feb 12, 2026 | 7,360 | 7,490 | 7,300 | 7,460 | +40 | +0.54% | 552,900 |
| Feb 10, 2026 | 7,300 | 7,430 | 7,290 | 7,420 | +170 | +2.34% | 394,700 |
| Feb 9, 2026 | 7,280 | 7,320 | 7,190 | 7,250 | +120 | +1.68% | 574,600 |
| Feb 6, 2026 | 7,040 | 7,230 | 7,000 | 7,130 | +60 | +0.85% | 481,400 |
| Feb 5, 2026 | 6,880 | 7,140 | 6,850 | 7,070 | +190 | +2.76% | 814,800 |
| Feb 4, 2026 | 6,590 | 6,880 | 6,570 | 6,880 | +300 | +4.56% | 768,800 |
| Feb 3, 2026 | 6,390 | 6,610 | 6,360 | 6,580 | +180 | +2.81% | 666,700 |
| Feb 2, 2026 | 6,440 | 6,510 | 6,380 | 6,400 | +10 | +0.16% | 341,900 |
| Jan 30, 2026 | 6,300 | 6,400 | 6,290 | 6,390 | +130 | +2.08% | 713,600 |