kabutan

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
6,930
JPY
-400
(-5.46%)
Mar 3, 3:30 pm JST
44.04
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
6,510
Mar 3, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
7,760 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Feb 25, 2026
7,760 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 7,220 7,260 6,930 6,930 -400 -5.46% 316,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 7,250 7,330 7,150 7,330 -170 -2.27% 295,300
Feb 27, 2026 7,390 7,500 7,290 7,500 +200 +2.74% 446,400
Feb 26, 2026 7,410 7,480 7,250 7,300 -340 -4.45% 680,300
Feb 25, 2026 7,760 7,760 7,630 7,640 +70 +0.92% 555,500
Feb 24, 2026 7,600 7,720 7,560 7,570 +10 +0.13% 440,400
Feb 20, 2026 7,410 7,560 7,390 7,560 +150 +2.02% 420,700
Feb 19, 2026 7,320 7,460 7,260 7,410 +70 +0.95% 403,800
Feb 18, 2026 7,340 7,500 7,300 7,340 +70 +0.96% 389,200
Feb 17, 2026 7,360 7,360 7,190 7,270 -140 -1.89% 443,100
Feb 16, 2026 7,400 7,470 7,350 7,410 +40 +0.54% 214,200
Feb 13, 2026 7,410 7,460 7,280 7,370 -90 -1.21% 387,400
Feb 12, 2026 7,360 7,490 7,300 7,460 +40 +0.54% 552,900
Feb 10, 2026 7,300 7,430 7,290 7,420 +170 +2.34% 394,700
Feb 9, 2026 7,280 7,320 7,190 7,250 +120 +1.68% 574,600
Feb 6, 2026 7,040 7,230 7,000 7,130 +60 +0.85% 481,400
Feb 5, 2026 6,880 7,140 6,850 7,070 +190 +2.76% 814,800
Feb 4, 2026 6,590 6,880 6,570 6,880 +300 +4.56% 768,800
Feb 3, 2026 6,390 6,610 6,360 6,580 +180 +2.81% 666,700
Feb 2, 2026 6,440 6,510 6,380 6,400 +10 +0.16% 341,900
Jan 30, 2026 6,300 6,400 6,290 6,390 +130 +2.08% 713,600