kabutan

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
7,030
JPY
-90
(-1.26%)
Dec 15, 3:30 pm JST
45.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
7,450 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Dec 4, 2025
7,450 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,990 7,070 6,920 7,030 -90 -1.26% 161,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,990 7,120 6,950 7,120 +240 +3.49% 170,000
Dec 11, 2025 6,950 7,000 6,860 6,880 +20 +0.29% 179,600
Dec 10, 2025 6,950 6,970 6,850 6,860 -40 -0.58% 195,600
Dec 9, 2025 6,880 6,990 6,850 6,900 -10 -0.14% 214,800
Dec 8, 2025 6,820 6,990 6,760 6,910 -280 -3.89% 541,300
Dec 5, 2025 7,310 7,350 7,130 7,190 -220 -2.97% 255,700
Dec 4, 2025 7,100 7,450 7,100 7,410 +350 +4.96% 408,300
Dec 3, 2025 6,980 7,100 6,920 7,060 +100 +1.44% 297,700
Dec 2, 2025 7,030 7,030 6,870 6,960 -80 -1.14% 194,400
Dec 1, 2025 7,110 7,180 6,990 7,040 -80 -1.12% 224,200
Nov 28, 2025 6,940 7,160 6,930 7,120 +230 +3.34% 369,400
Nov 27, 2025 6,930 6,970 6,840 6,890 -40 -0.58% 255,800
Nov 26, 2025 6,650 6,960 6,620 6,930 +360 +5.48% 418,600
Nov 25, 2025 6,600 6,650 6,500 6,570 0 0.00% 251,800
Nov 21, 2025 6,290 6,630 6,290 6,570 +200 +3.14% 355,100
Nov 20, 2025 6,390 6,450 6,340 6,370 +130 +2.08% 198,300
Nov 19, 2025 6,300 6,350 6,190 6,240 -60 -0.95% 162,900
Nov 18, 2025 6,470 6,560 6,300 6,300 -230 -3.52% 229,900
Nov 17, 2025 6,500 6,600 6,470 6,530 -20 -0.31% 183,600
Nov 14, 2025 6,520 6,600 6,480 6,550 -50 -0.76% 165,000