About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
4,850
JPY
+15
(+0.31%)
Dec 23, 3:30 pm JST
30.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,840
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
6,700 JPY
52 Week Low Aug 5, 2024
3,560 JPY
Yearly High May 10, 2024
6,700 JPY
Yearly Low Aug 5, 2024
3,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,325 6,700 3,560 4,850 +565 +13.19% 105,045,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,883 5,340 2,606 4,285 +1,371 +47.05% 75,871,700
2022 2,798 3,300 2,152 2,914 +185 +6.78% 70,565,200
2021 2,435 3,170 2,362 2,729 +298 +12.26% 51,423,200
2020 1,610 2,619 1,076 2,431 +785 +47.69% 78,934,500
2019 1,628 2,183 1,495 1,646 -48 -2.83% 84,136,900
2018 2,724 3,120 1,546 1,694 -983 -36.72% 104,927,600
2017 2,660 2,682 1,702 2,677 +73 +2.80% 157,975,400
2016 2,461 2,717 1,024 2,604 +125 +5.04% 193,832,000
2015 1,663 2,749 1,419 2,479 +800 +47.65% 143,187,798
2014 794 1,799 776 1,679 +893 +113.61% 104,400,442
2013 455 884 402 786 +398 +102.58% 110,485,403
2012 157 388 148 388 +232 +148.72% 51,745,417
2011 271 379 145 156 -113 -42.01% 35,175,951
2010 287 500 196 269 -13 -4.61% 43,033,030
2009 291 378 184 282 +2 +0.71% 53,178,831
2008 1,396 1,406 174 280 -1,216 -81.28% 103,840,937
2007 1,866 2,449 1,373 1,496 -353 -19.09% 82,231,721
2006 1,181 2,216 1,083 1,849 +686 +58.99% 69,373,293
2005 773 1,264 653 1,163 +389 +50.26% 34,367,143
2004 676 998 621 774 +100 +14.84% 23,993,040