Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,325 | 6,700 | 3,560 | 4,850 | +565 | +13.19% | 105,045,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,883 | 5,340 | 2,606 | 4,285 | +1,371 | +47.05% | 75,871,700 |
2022 | 2,798 | 3,300 | 2,152 | 2,914 | +185 | +6.78% | 70,565,200 |
2021 | 2,435 | 3,170 | 2,362 | 2,729 | +298 | +12.26% | 51,423,200 |
2020 | 1,610 | 2,619 | 1,076 | 2,431 | +785 | +47.69% | 78,934,500 |
2019 | 1,628 | 2,183 | 1,495 | 1,646 | -48 | -2.83% | 84,136,900 |
2018 | 2,724 | 3,120 | 1,546 | 1,694 | -983 | -36.72% | 104,927,600 |
2017 | 2,660 | 2,682 | 1,702 | 2,677 | +73 | +2.80% | 157,975,400 |
2016 | 2,461 | 2,717 | 1,024 | 2,604 | +125 | +5.04% | 193,832,000 |
2015 | 1,663 | 2,749 | 1,419 | 2,479 | +800 | +47.65% | 143,187,798 |
2014 | 794 | 1,799 | 776 | 1,679 | +893 | +113.61% | 104,400,442 |
2013 | 455 | 884 | 402 | 786 | +398 | +102.58% | 110,485,403 |
2012 | 157 | 388 | 148 | 388 | +232 | +148.72% | 51,745,417 |
2011 | 271 | 379 | 145 | 156 | -113 | -42.01% | 35,175,951 |
2010 | 287 | 500 | 196 | 269 | -13 | -4.61% | 43,033,030 |
2009 | 291 | 378 | 184 | 282 | +2 | +0.71% | 53,178,831 |
2008 | 1,396 | 1,406 | 174 | 280 | -1,216 | -81.28% | 103,840,937 |
2007 | 1,866 | 2,449 | 1,373 | 1,496 | -353 | -19.09% | 82,231,721 |
2006 | 1,181 | 2,216 | 1,083 | 1,849 | +686 | +58.99% | 69,373,293 |
2005 | 773 | 1,264 | 653 | 1,163 | +389 | +50.26% | 34,367,143 |
2004 | 676 | 998 | 621 | 774 | +100 | +14.84% | 23,993,040 |