TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Feb 25, 2026

7,760 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Feb 25, 2026

7,760 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,840	7,760	6,030	6,720	-30	-0.44%	19,704,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,030	7,450	3,915	6,750	+1,770	+35.54%	80,582,000
2024	4,325	6,700	3,560	4,980	+695	+16.22%	106,098,100
2023	2,883	5,340	2,606	4,285	+1,371	+47.05%	75,871,700
2022	2,798	3,300	2,152	2,914	+185	+6.78%	70,565,200
2021	2,435	3,170	2,362	2,729	+298	+12.26%	51,423,200
2020	1,610	2,619	1,076	2,431	+785	+47.69%	78,934,500
2019	1,628	2,183	1,495	1,646	-48	-2.83%	84,136,900
2018	2,724	3,120	1,546	1,694	-983	-36.72%	104,927,600
2017	2,660	2,682	1,702	2,677	+73	+2.80%	157,975,400
2016	2,461	2,717	1,024	2,604	+125	+5.04%	193,832,000
2015	1,663	2,749	1,419	2,479	+800	+47.65%	143,187,798
2014	794	1,799	776	1,679	+893	+113.61%	104,400,442
2013	455	884	402	786	+398	+102.58%	110,485,403
2012	157	388	148	388	+232	+148.72%	51,745,417
2011	271	379	145	156	-113	-42.01%	35,175,951
2010	287	500	196	269	-13	-4.61%	43,033,030
2009	291	378	184	282	+2	+0.71%	53,178,831
2008	1,396	1,406	174	280	-1,216	-81.28%	103,840,937
2007	1,866	2,449	1,373	1,496	-353	-19.09%	82,231,721
2006	1,181	2,216	1,083	1,849	+686	+58.99%	69,373,293