TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Feb 25, 2026

7,760 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Feb 25, 2026

7,760 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	7,250	7,330	6,930	6,930	-570	-7.60%	927,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	7,500	-0.79%	7,513	2,122,600	77,800	848,000	10.90
Feb 20, 2026	7,560	+2.58%	7,381	1,871,000	104,900	850,600	8.11
Feb 13, 2026	7,370	+3.37%	7,350	1,909,600	58,700	885,200	15.08
Feb 6, 2026	7,130	+11.58%	6,806	3,073,600	50,400	988,400	19.61
Jan 30, 2026	6,390	-1.69%	6,241	2,762,900	53,200	1,192,400	22.41
Jan 23, 2026	6,500	-1.66%	6,531	1,913,500	53,900	1,101,900	20.44
Jan 16, 2026	6,610	-6.90%	6,669	3,964,100	148,900	1,038,100	6.97
Jan 9, 2026	7,100	+5.19%	7,033	1,335,500	71,500	655,800	9.17
Dec 30, 2025	6,750	-0.30%	6,839	441,500	ー	ー	ー
Dec 26, 2025	6,770	+0.45%	6,745	687,900	76,200	667,800	8.76
Dec 19, 2025	6,740	-5.34%	6,792	1,163,800	78,000	668,500	8.57
Dec 12, 2025	7,120	-0.97%	6,922	1,301,300	93,700	645,800	6.89
Dec 5, 2025	7,190	+0.98%	7,156	1,380,300	77,900	633,700	8.13
Nov 28, 2025	7,120	+8.37%	6,878	1,295,600	89,000	635,800	7.14
Nov 21, 2025	6,570	+0.31%	6,443	1,129,800	72,300	674,000	9.32
Nov 14, 2025	6,550	+2.02%	6,491	1,043,300	66,500	684,400	10.29
Nov 7, 2025	6,420	+0.78%	6,405	1,101,000	61,900	660,900	10.68
Oct 31, 2025	6,370	+1.76%	6,445	1,614,300	67,300	674,300	10.02
Oct 24, 2025	6,260	+5.39%	6,195	1,902,000	72,600	677,800	9.34
Oct 17, 2025	5,940	+14.01%	5,872	2,861,600	66,500	686,200	10.32