About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
4,850
JPY
+15
(+0.31%)
Dec 23, 3:30 pm JST
30.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,855
Dec 23, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
6,700 JPY
52 Week Low Aug 5, 2024
3,560 JPY
Yearly High May 10, 2024
6,700 JPY
Yearly Low Aug 5, 2024
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,835 4,850 4,780 4,850 +15 +0.31% 240,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,835 -2.03% 4,864 1,280,400 ー ー ー
Dec 13, 2024 4,935 +2.17% 4,973 1,498,300 44,400 1,399,600 31.52
Dec 6, 2024 4,830 -0.21% 4,881 911,400 45,300 1,480,200 32.68
Nov 29, 2024 4,840 +0.94% 4,820 1,260,200 49,500 1,527,800 30.86
Nov 22, 2024 4,795 -2.74% 4,855 1,314,200 43,200 1,557,800 36.06
Nov 15, 2024 4,930 -2.18% 4,955 1,822,800 41,500 1,536,500 37.02
Nov 8, 2024 5,040 +5.88% 5,021 2,220,900 45,700 1,586,300 34.71
Nov 1, 2024 4,760 +1.82% 4,781 2,155,800 35,700 1,620,500 45.39
Oct 25, 2024 4,675 -2.20% 4,687 2,008,000 41,000 1,633,800 39.85
Oct 18, 2024 4,780 +1.59% 4,696 2,540,200 51,400 1,658,400 32.26
Oct 11, 2024 4,705 +6.57% 4,669 5,416,600 84,200 1,695,300 20.13
Oct 4, 2024 4,415 -3.71% 4,451 1,736,400 36,200 1,670,600 46.15
Sep 27, 2024 4,585 +5.16% 4,450 1,449,600 43,600 1,611,400 36.96
Sep 20, 2024 4,360 +3.93% 4,273 1,439,800 33,600 1,698,300 50.54
Sep 13, 2024 4,195 +2.07% 4,138 1,855,500 40,800 1,743,200 42.73
Sep 6, 2024 4,110 -4.42% 4,246 2,272,200 42,000 1,778,800 42.35
Aug 30, 2024 4,300 +2.50% 4,218 2,046,900 49,700 1,768,200 35.58
Aug 23, 2024 4,195 -5.73% 4,319 2,976,300 47,600 1,791,300 37.63
Aug 16, 2024 4,450 +11.39% 4,280 2,181,200 32,700 1,669,700 51.06
Aug 9, 2024 3,995 -5.33% 3,912 4,716,400 33,100 1,634,100 49.37