kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
4,805
JPY
-25
(-0.52%)
May 14, 12:52 pm JST
32.67
USD
May 13, 11:52 pm EDT
Result
PTS
outside of trading hours
4,801
May 14, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
6,410 JPY
52 Week Low Aug 5, 2024
3,560 JPY
Yearly High Feb 19, 2025
5,700 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 4,640 4,855 4,635 4,805 +215 +4.68% 707,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,590 +1.32% 4,508 704,800 60,600 938,300 15.48
May 2, 2025 4,530 +2.14% 4,493 1,218,100 61,600 963,200 15.64
Apr 25, 2025 4,435 +1.37% 4,255 1,950,900 61,500 976,500 15.88
Apr 18, 2025 4,375 -3.21% 4,361 2,385,800 67,400 969,300 14.38
Apr 11, 2025 4,520 +1.35% 4,348 2,750,100 67,000 937,200 13.99
Apr 4, 2025 4,460 -16.32% 4,776 2,357,500 58,700 1,032,700 17.59
Mar 28, 2025 5,330 -2.02% 5,394 959,100 60,500 922,800 15.25
Mar 21, 2025 5,440 +4.21% 5,455 1,553,600 65,000 909,200 13.99
Mar 14, 2025 5,220 -3.51% 5,271 1,829,800 66,600 941,700 14.14
Mar 7, 2025 5,410 +5.46% 5,283 3,810,700 71,900 935,400 13.01
Feb 28, 2025 5,130 -5.87% 5,311 2,942,400 68,300 961,500 14.08
Feb 21, 2025 5,450 -0.18% 5,526 2,128,300 116,800 988,400 8.46
Feb 14, 2025 5,460 +0.92% 5,432 1,305,900 106,800 1,186,700 11.11
Feb 7, 2025 5,410 -0.92% 5,376 2,055,900 100,700 1,189,500 11.81
Jan 31, 2025 5,460 +4.20% 5,447 2,770,100 99,900 1,250,800 12.52
Jan 24, 2025 5,240 +2.14% 5,209 2,175,100 90,800 1,232,800 13.58
Jan 17, 2025 5,130 +4.80% 4,908 3,559,700 76,900 1,368,400 17.79
Jan 10, 2025 4,895 -1.71% 4,906 2,737,000 52,800 1,537,300 29.12
Dec 30, 2024 4,980 +0.91% 4,984 382,600 ー ー ー
Dec 27, 2024 4,935 +2.07% 4,858 1,151,000 37,000 1,385,300 37.44