TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Dec 4, 2025

7,450 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Dec 4, 2025

7,450 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,110	7,450	6,730	6,770	-350	-4.92%	3,156,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,973	2,045	1,815	1,947	-2	-0.10%	6,512,600
Feb, 2019	1,965	2,069	1,900	1,949	-18	-0.92%	6,623,500
Jan, 2019	1,628	2,002	1,581	1,967	+273	+16.12%	8,768,200
Dec, 2018	2,323	2,323	1,546	1,694	-591	-25.86%	9,829,700
Nov, 2018	2,339	2,546	2,093	2,285	-52	-2.23%	6,466,000
Oct, 2018	3,090	3,115	2,081	2,337	-728	-23.75%	13,123,500
Sep, 2018	2,834	3,120	2,680	3,065	+222	+7.81%	5,886,300
Aug, 2018	2,620	2,960	2,430	2,843	+247	+9.51%	8,221,900
Jul, 2018	2,321	2,704	2,207	2,596	+264	+11.32%	9,104,500
Jun, 2018	2,461	2,605	2,211	2,332	-162	-6.50%	4,771,700
May, 2018	2,499	2,766	2,409	2,494	-17	-0.68%	7,182,900
Apr, 2018	2,385	2,657	2,221	2,511	+136	+5.73%	10,579,500
Mar, 2018	2,537	2,556	2,091	2,375	-212	-8.19%	9,742,700
Feb, 2018	2,842	2,852	2,414	2,587	-233	-8.26%	9,563,800
Jan, 2018	2,724	3,015	2,719	2,820	+143	+5.34%	10,455,100
Dec, 2017	2,380	2,682	2,281	2,677	+312	+13.19%	8,226,800
Nov, 2017	2,398	2,498	2,248	2,365	-9	-0.38%	8,306,400
Oct, 2017	2,350	2,460	2,088	2,374	+21	+0.89%	16,952,600
Sep, 2017	2,070	2,420	1,940	2,353	+277	+13.34%	10,565,600
Aug, 2017	2,169	2,176	1,948	2,076	-71	-3.31%	7,841,200