TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Dec 4, 2025

7,450 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Dec 4, 2025

7,450 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,110	7,450	6,760	7,000	-120	-1.69%	2,857,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,270	2,619	2,215	2,457	+195	+8.62%	4,449,700
Oct, 2020	2,073	2,540	2,024	2,262	+180	+8.65%	7,216,800
Sep, 2020	2,228	2,269	2,014	2,082	-143	-6.43%	4,420,300
Aug, 2020	1,776	2,240	1,759	2,225	+474	+27.07%	5,204,900
Jul, 2020	1,805	1,973	1,731	1,751	-39	-2.18%	5,640,600
Jun, 2020	1,780	1,892	1,683	1,790	+11	+0.62%	4,827,700
May, 2020	1,542	1,881	1,517	1,779	+214	+13.67%	5,108,200
Apr, 2020	1,335	1,595	1,231	1,565	+217	+16.10%	7,557,100
Mar, 2020	1,629	1,759	1,076	1,348	-307	-18.55%	12,157,100
Feb, 2020	1,789	2,033	1,643	1,655	-234	-12.39%	7,450,100
Jan, 2020	1,610	1,966	1,572	1,889	+243	+14.76%	11,580,100
Dec, 2019	1,686	1,729	1,625	1,646	-43	-2.55%	5,594,500
Nov, 2019	1,700	1,808	1,630	1,689	-22	-1.29%	5,746,300
Oct, 2019	1,680	1,825	1,611	1,711	+34	+2.03%	9,366,800
Sep, 2019	1,570	1,715	1,534	1,677	+102	+6.48%	5,032,900
Aug, 2019	1,671	1,702	1,495	1,575	-121	-7.13%	5,111,500
Jul, 2019	1,980	2,058	1,673	1,696	-229	-11.90%	10,085,800
Jun, 2019	1,737	1,964	1,697	1,925	+133	+7.42%	4,474,300
May, 2019	2,087	2,087	1,749	1,792	-302	-14.42%	6,357,100
Apr, 2019	1,982	2,183	1,975	2,094	+147	+7.55%	10,463,400