TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Dec 4, 2025

7,450 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Dec 4, 2025

7,450 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,110	7,450	6,760	7,000	-120	-1.69%	2,857,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,320	2,567	2,202	2,555	+234	+10.08%	7,644,600
Jun, 2022	2,332	2,544	2,205	2,321	-19	-0.81%	4,837,200
May, 2022	2,385	2,515	2,249	2,340	-41	-1.72%	5,188,900
Apr, 2022	2,595	2,636	2,152	2,381	-261	-9.88%	11,417,300
Mar, 2022	2,580	2,779	2,357	2,642	+77	+3.00%	7,349,100
Feb, 2022	2,849	2,880	2,450	2,565	-267	-9.43%	5,283,400
Jan, 2022	2,798	3,300	2,752	2,832	+103	+3.77%	6,348,200
Dec, 2021	2,689	2,860	2,605	2,729	+11	+0.40%	2,914,700
Nov, 2021	3,000	3,095	2,717	2,718	-207	-7.08%	3,228,600
Oct, 2021	2,590	2,967	2,465	2,925	+316	+12.11%	6,180,900
Sep, 2021	2,649	2,816	2,554	2,609	-45	-1.70%	4,165,700
Aug, 2021	2,745	2,848	2,493	2,654	-60	-2.21%	2,976,700
Jul, 2021	2,779	2,956	2,631	2,714	-53	-1.92%	5,786,200
Jun, 2021	2,937	3,015	2,628	2,767	-131	-4.52%	3,890,000
May, 2021	3,025	3,110	2,801	2,898	-47	-1.60%	3,137,300
Apr, 2021	3,065	3,080	2,839	2,945	-150	-4.85%	5,105,700
Mar, 2021	2,723	3,170	2,695	3,095	+400	+14.84%	4,635,700
Feb, 2021	2,370	2,907	2,369	2,695	+316	+13.28%	4,577,900
Jan, 2021	2,435	2,824	2,362	2,379	-52	-2.14%	4,823,800
Dec, 2020	2,460	2,577	2,348	2,431	-26	-1.06%	3,321,900