TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Dec 4, 2025

7,450 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Dec 4, 2025

7,450 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,110	7,450	6,760	7,030	-90	-1.26%	3,004,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,280	6,180	5,220	6,100	+840	+15.97%	7,162,600
Feb, 2024	5,030	5,530	4,865	5,260	+160	+3.14%	9,675,500
Jan, 2024	4,325	5,130	4,280	5,100	+815	+19.02%	11,845,200
Dec, 2023	4,345	4,365	4,005	4,285	-40	-0.92%	5,997,100
Nov, 2023	4,315	4,585	4,120	4,325	+75	+1.76%	6,914,900
Oct, 2023	4,850	5,340	4,135	4,250	-650	-13.27%	10,646,600
Sep, 2023	4,590	5,200	4,575	4,900	+260	+5.60%	4,839,000
Aug, 2023	4,515	4,745	4,235	4,640	+195	+4.39%	4,813,300
Jul, 2023	4,495	4,710	4,240	4,445	+15	+0.34%	7,795,800
Jun, 2023	3,705	4,515	3,690	4,430	+670	+17.82%	6,923,900
May, 2023	3,780	3,935	3,615	3,760	+50	+1.35%	4,428,400
Apr, 2023	2,948	3,715	2,755	3,710	+778	+26.53%	9,790,500
Mar, 2023	2,904	3,180	2,757	2,932	+25	+0.86%	4,013,200
Feb, 2023	2,885	3,015	2,784	2,907	+42	+1.47%	4,128,200
Jan, 2023	2,883	2,890	2,606	2,865	-49	-1.68%	5,580,800
Dec, 2022	3,215	3,215	2,810	2,914	-261	-8.22%	3,696,400
Nov, 2022	3,005	3,255	2,933	3,175	+175	+5.83%	3,301,000
Oct, 2022	2,645	3,025	2,575	3,000	+339	+12.74%	8,105,600
Sep, 2022	2,655	2,761	2,577	2,661	+8	+0.30%	3,806,300
Aug, 2022	2,563	2,684	2,439	2,653	+98	+3.84%	3,587,200