TAKEUCHI MFG.CO.,LTD.(6432) Historical

52 Week High Dec 4, 2025

7,450 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Dec 4, 2025

7,450 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,110	7,450	6,760	7,030	-90	-1.26%	3,004,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2004	728	741	621	639	-85	-11.74%	2,184,022
Feb, 2004	763	766	696	724	-49	-6.34%	552,606
Jan, 2004	676	791	653	773	+99	+14.69%	1,941,019
Dec, 2003	664	678	601	674	+1	+0.15%	691,807
Nov, 2003	616	674	596	673	+57	+9.25%	1,176,612
Oct, 2003	649	721	591	616	-28	-4.35%	2,037,620
Sep, 2003	666	666	583	644	-22	-3.30%	1,784,418
Aug, 2003	608	709	516	666	+77	+13.07%	1,990,820
Jul, 2003	418	608	396	589	+161	+37.62%	2,808,028
Jun, 2003	328	429	328	428	+119	+38.51%	3,894,039
May, 2003	303	339	279	309	+8	+2.66%	2,772,028
Apr, 2003	131	314	128	301	+172	+133.33%	9,768,098
Mar, 2003	120	138	114	129	+9	+7.50%	1,206,012
Feb, 2003	119	131	118	120	+1	+0.84%	1,590,016
Jan, 2003	115	129	104	119	+4	+3.48%	1,698,017
Dec, 2002	123	123	94	115	ー	ー%	2,496,025