kabutan

TAKEUCHI MFG.CO.,LTD.(6432) Historical

6432
TSE Prime
TAKEUCHI MFG.CO.,LTD.
7,030
JPY
-90
(-1.26%)
Dec 15, 3:30 pm JST
45.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
7,450 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Dec 4, 2025
7,450 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,110 7,450 6,760 7,030 -90 -1.26% 3,004,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,400 7,160 6,170 7,120 +750 +11.77% 4,569,700
Oct, 2025 5,130 6,680 5,000 6,370 +1,190 +22.97% 8,512,400
Sep, 2025 5,100 5,560 5,050 5,180 +20 +0.39% 3,684,200
Aug, 2025 5,450 5,620 5,110 5,160 -260 -4.80% 4,925,600
Jul, 2025 4,650 5,450 4,550 5,420 +735 +15.69% 7,649,600
Jun, 2025 4,610 4,780 4,380 4,685 +15 +0.32% 4,066,600
May, 2025 4,455 4,865 4,400 4,670 +215 +4.83% 4,121,900
Apr, 2025 5,140 5,190 3,915 4,455 -635 -12.48% 9,877,200
Mar, 2025 5,130 5,610 4,925 5,090 -40 -0.78% 8,525,600
Feb, 2025 5,430 5,700 5,090 5,130 -330 -6.04% 8,432,500
Jan, 2025 5,030 5,600 4,625 5,460 +480 +9.64% 11,241,900
Dec, 2024 4,810 5,080 4,780 4,980 +140 +2.89% 5,223,700
Nov, 2024 4,730 5,250 4,715 4,840 +15 +0.31% 6,986,500
Oct, 2024 4,480 4,915 4,350 4,825 +405 +9.16% 12,988,400
Sep, 2024 4,370 4,595 3,960 4,420 +120 +2.79% 7,517,300
Aug, 2024 4,750 4,760 3,560 4,300 -580 -11.89% 13,882,600
Jul, 2024 5,730 5,930 4,730 4,880 -750 -13.32% 10,930,700
Jun, 2024 6,160 6,180 5,570 5,630 -460 -7.55% 4,881,700
May, 2024 5,940 6,700 5,820 6,090 +70 +1.16% 6,084,600
Apr, 2024 6,200 6,220 5,470 6,020 -80 -1.31% 8,919,300