Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,320 | 4,445 | 2,673 | 2,865 | -485 | -14.48% | 32,941,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,998 | 6,120 | 1,786 | 3,350 | +1,352 | +67.67% | 73,453,600 |
2022 | 1,228 | 2,099 | 1,129 | 1,998 | +788 | +65.12% | 13,928,500 |
2021 | 874 | 1,344 | 845 | 1,210 | +347 | +40.21% | 10,677,800 |
2020 | 1,617 | 1,680 | 838 | 863 | -780 | -47.47% | 6,395,900 |
2019 | 1,485 | 1,720 | 1,253 | 1,643 | +144 | +9.61% | 6,916,200 |
2018 | 1,765 | 1,976 | 1,318 | 1,499 | -262 | -14.88% | 8,089,300 |
2017 | 1,790 | 1,903 | 1,515 | 1,761 | -31 | -1.73% | 9,758,200 |
2016 | 1,572 | 1,812 | 1,130 | 1,792 | +220 | +13.99% | 10,626,300 |
2015 | 1,786 | 1,940 | 1,469 | 1,572 | -222 | -12.37% | 13,181,200 |
2014 | 2,150 | 2,588 | 1,478 | 1,794 | -360 | -16.71% | 21,052,600 |
2013 | 1,846 | 2,845 | 1,720 | 2,154 | +348 | +19.27% | 24,622,400 |
2012 | 734 | 2,271 | 731 | 1,806 | +1,077 | +147.74% | 19,534,600 |
2011 | 1,037 | 1,098 | 633 | 729 | -310 | -29.84% | 4,864,400 |
2010 | 1,609 | 1,779 | 879 | 1,039 | -543 | -34.32% | 8,810,300 |
2009 | 1,408 | 2,180 | 1,115 | 1,582 | +188 | +13.49% | 11,765,900 |
2008 | 1,101 | 1,523 | 806 | 1,394 | +278 | +24.91% | 11,508,500 |
2007 | 2,535 | 2,590 | 1,076 | 1,116 | -1,424 | -56.06% | 9,347,400 |
2006 | 3,290 | 4,700 | 2,185 | 2,540 | -720 | -22.09% | 14,851,100 |
2005 | 2,750 | 3,470 | 2,725 | 3,260 | +510 | +18.55% | 10,139,200 |
2004 | 1,394 | 2,920 | 1,320 | 2,750 | +1,381 | +100.88% | 9,757,700 |