About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,865
JPY
+23
(+0.81%)
Dec 23, 3:30 pm JST
18.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
4,445 JPY
52 Week Low Aug 5, 2024
2,673 JPY
Yearly High Feb 19, 2024
4,445 JPY
Yearly Low Aug 5, 2024
2,673 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,320 4,445 2,673 2,865 -485 -14.48% 32,941,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,998 6,120 1,786 3,350 +1,352 +67.67% 73,453,600
2022 1,228 2,099 1,129 1,998 +788 +65.12% 13,928,500
2021 874 1,344 845 1,210 +347 +40.21% 10,677,800
2020 1,617 1,680 838 863 -780 -47.47% 6,395,900
2019 1,485 1,720 1,253 1,643 +144 +9.61% 6,916,200
2018 1,765 1,976 1,318 1,499 -262 -14.88% 8,089,300
2017 1,790 1,903 1,515 1,761 -31 -1.73% 9,758,200
2016 1,572 1,812 1,130 1,792 +220 +13.99% 10,626,300
2015 1,786 1,940 1,469 1,572 -222 -12.37% 13,181,200
2014 2,150 2,588 1,478 1,794 -360 -16.71% 21,052,600
2013 1,846 2,845 1,720 2,154 +348 +19.27% 24,622,400
2012 734 2,271 731 1,806 +1,077 +147.74% 19,534,600
2011 1,037 1,098 633 729 -310 -29.84% 4,864,400
2010 1,609 1,779 879 1,039 -543 -34.32% 8,810,300
2009 1,408 2,180 1,115 1,582 +188 +13.49% 11,765,900
2008 1,101 1,523 806 1,394 +278 +24.91% 11,508,500
2007 2,535 2,590 1,076 1,116 -1,424 -56.06% 9,347,400
2006 3,290 4,700 2,185 2,540 -720 -22.09% 14,851,100
2005 2,750 3,470 2,725 3,260 +510 +18.55% 10,139,200
2004 1,394 2,920 1,320 2,750 +1,381 +100.88% 9,757,700