DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Nov 26, 2025

3,070 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,020	3,070	2,072	2,880	-115	-3.84%	21,526,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,320	4,445	2,673	2,995	-355	-10.60%	33,359,800
2023	1,998	6,120	1,786	3,350	+1,352	+67.67%	73,453,600
2022	1,228	2,099	1,129	1,998	+788	+65.12%	13,928,500
2021	874	1,344	845	1,210	+347	+40.21%	10,677,800
2020	1,617	1,680	838	863	-780	-47.47%	6,395,900
2019	1,485	1,720	1,253	1,643	+144	+9.61%	6,916,200
2018	1,765	1,976	1,318	1,499	-262	-14.88%	8,089,300
2017	1,790	1,903	1,515	1,761	-31	-1.73%	9,758,200
2016	1,572	1,812	1,130	1,792	+220	+13.99%	10,626,300
2015	1,786	1,940	1,469	1,572	-222	-12.37%	13,181,200
2014	2,150	2,588	1,478	1,794	-360	-16.71%	21,052,600
2013	1,846	2,845	1,720	2,154	+348	+19.27%	24,622,400
2012	734	2,271	731	1,806	+1,077	+147.74%	19,534,600
2011	1,037	1,098	633	729	-310	-29.84%	4,864,400
2010	1,609	1,779	879	1,039	-543	-34.32%	8,810,300
2009	1,408	2,180	1,115	1,582	+188	+13.49%	11,765,900
2008	1,101	1,523	806	1,394	+278	+24.91%	11,508,500
2007	2,535	2,590	1,076	1,116	-1,424	-56.06%	9,347,400
2006	3,290	4,700	2,185	2,540	-720	-22.09%	14,851,100
2005	2,750	3,470	2,725	3,260	+510	+18.55%	10,139,200