DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Nov 26, 2025

3,070 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,856	2,919	2,835	2,880	+24	+0.84%	266,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,856	-6.67%	2,925	292,100	22,300	150,300	6.74
Nov 28, 2025	3,060	+2.10%	3,010	356,700	25,500	140,100	5.49
Nov 21, 2025	2,997	+6.54%	2,952	788,100	26,600	157,900	5.94
Nov 14, 2025	2,813	+3.42%	2,781	412,700	33,800	257,900	7.63
Nov 7, 2025	2,720	+1.72%	2,692	271,300	39,900	273,500	6.85
Oct 31, 2025	2,674	-2.09%	2,695	373,100	39,200	184,000	4.69
Oct 24, 2025	2,731	-1.37%	2,770	254,500	40,400	157,500	3.90
Oct 17, 2025	2,769	+4.10%	2,710	167,700	43,200	149,500	3.46
Oct 10, 2025	2,660	+1.92%	2,682	306,800	39,400	160,500	4.07
Oct 3, 2025	2,610	-2.83%	2,612	383,800	35,200	164,100	4.66
Sep 26, 2025	2,686	+0.11%	2,677	379,800	431,500	146,500	0.34
Sep 19, 2025	2,683	-1.43%	2,735	386,500	343,700	159,700	0.46
Sep 12, 2025	2,722	+2.99%	2,699	400,100	321,500	197,200	0.61
Sep 5, 2025	2,643	+2.36%	2,611	432,600	267,800	217,500	0.81
Aug 29, 2025	2,582	+1.37%	2,593	559,500	153,700	217,800	1.42
Aug 22, 2025	2,547	+2.37%	2,508	422,000	63,200	204,400	3.23
Aug 15, 2025	2,488	+7.06%	2,471	631,500	52,700	203,000	3.85
Aug 8, 2025	2,324	+3.06%	2,287	396,600	45,500	250,100	5.50
Aug 1, 2025	2,255	+3.06%	2,215	270,100	40,400	215,000	5.32
Jul 25, 2025	2,188	+2.53%	2,197	298,400	36,600	219,800	6.01