DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 14, 2024

3,610 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Jan 28, 2025

3,065 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,783	2,834	2,726	2,739	-30	-1.08%	169,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,769	+4.10%	2,710	167,700	43,200	149,500	3.46
Oct 10, 2025	2,660	+1.92%	2,682	306,800	39,400	160,500	4.07
Oct 3, 2025	2,610	-2.83%	2,612	383,800	35,200	164,100	4.66
Sep 26, 2025	2,686	+0.11%	2,677	379,800	431,500	146,500	0.34
Sep 19, 2025	2,683	-1.43%	2,735	386,500	343,700	159,700	0.46
Sep 12, 2025	2,722	+2.99%	2,699	400,100	321,500	197,200	0.61
Sep 5, 2025	2,643	+2.36%	2,611	432,600	267,800	217,500	0.81
Aug 29, 2025	2,582	+1.37%	2,593	559,500	153,700	217,800	1.42
Aug 22, 2025	2,547	+2.37%	2,508	422,000	63,200	204,400	3.23
Aug 15, 2025	2,488	+7.06%	2,471	631,500	52,700	203,000	3.85
Aug 8, 2025	2,324	+3.06%	2,287	396,600	45,500	250,100	5.50
Aug 1, 2025	2,255	+3.06%	2,215	270,100	40,400	215,000	5.32
Jul 25, 2025	2,188	+2.53%	2,197	298,400	36,600	219,800	6.01
Jul 18, 2025	2,134	+0.42%	2,124	222,300	35,400	239,500	6.77
Jul 11, 2025	2,125	-0.28%	2,127	255,700	40,000	244,200	6.11
Jul 4, 2025	2,131	-3.31%	2,158	264,300	42,500	245,000	5.76
Jun 27, 2025	2,204	+1.43%	2,169	285,600	44,900	270,600	6.03
Jun 20, 2025	2,173	+1.26%	2,165	362,200	47,800	294,500	6.16
Jun 13, 2025	2,146	+0.85%	2,162	322,800	51,200	312,800	6.11
Jun 6, 2025	2,128	+0.09%	2,153	513,600	50,000	316,300	6.33