About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,865
JPY
+23
(+0.81%)
Dec 23, 3:30 pm JST
18.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
4,445 JPY
52 Week Low Aug 5, 2024
2,673 JPY
Yearly High Feb 19, 2024
4,445 JPY
Yearly Low Aug 5, 2024
2,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,840 2,877 2,814 2,865 +23 +0.81% 225,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,842 -5.27% 2,886 635,700 ー ー ー
Dec 13, 2024 3,000 -2.12% 3,035 438,100 99,900 286,200 2.86
Dec 6, 2024 3,065 -6.98% 3,151 606,700 99,000 238,200 2.41
Nov 29, 2024 3,295 -4.91% 3,368 200,300 87,900 172,700 1.96
Nov 22, 2024 3,465 +7.61% 3,383 357,500 120,700 159,400 1.32
Nov 15, 2024 3,220 -4.02% 3,383 626,300 117,800 196,600 1.67
Nov 8, 2024 3,355 +2.29% 3,391 184,900 124,900 178,900 1.43
Nov 1, 2024 3,280 -2.81% 3,352 424,900 124,700 187,700 1.51
Oct 25, 2024 3,375 -4.53% 3,527 282,700 122,600 169,300 1.38
Oct 18, 2024 3,535 +3.82% 3,488 156,300 123,800 183,900 1.49
Oct 11, 2024 3,405 -2.01% 3,433 328,500 124,000 189,100 1.53
Oct 4, 2024 3,475 +0.72% 3,431 317,300 122,800 188,800 1.54
Sep 27, 2024 3,450 +0.29% 3,472 250,800 121,400 201,100 1.66
Sep 20, 2024 3,440 +2.99% 3,460 196,800 195,200 238,200 1.22
Sep 13, 2024 3,340 -0.45% 3,325 332,700 179,300 255,900 1.43
Sep 6, 2024 3,355 -9.32% 3,525 500,800 168,700 264,300 1.57
Aug 30, 2024 3,700 +9.79% 3,516 500,900 232,000 269,100 1.16
Aug 23, 2024 3,370 +3.22% 3,275 363,100 216,600 232,600 1.07
Aug 16, 2024 3,265 -0.91% 3,168 772,500 212,100 263,500 1.24
Aug 9, 2024 3,295 +2.01% 3,071 902,500 211,600 257,800 1.22