DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low May 22, 2025

2,077 JPY

Yearly High Jan 16, 2026

2,964 JPY

Yearly Low Apr 24, 2026

2,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,310	2,360	2,306	2,332	+24	+1.04%	128,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,308	-3.99%	2,349	298,700	10,500	188,400	17.94
Apr 17, 2026	2,404	-2.71%	2,433	187,300	9,800	173,200	17.67
Apr 10, 2026	2,471	+0.24%	2,494	233,600	11,300	157,100	13.90
Apr 3, 2026	2,465	-1.20%	2,455	325,000	11,600	157,300	13.56
Mar 27, 2026	2,495	+3.23%	2,488	589,600	28,400	155,400	5.47
Mar 19, 2026	2,417	+0.08%	2,418	182,000	13,900	155,800	11.21
Mar 13, 2026	2,415	-3.94%	2,461	315,700	14,400	151,000	10.49
Mar 6, 2026	2,514	-6.54%	2,539	420,400	14,300	135,400	9.47
Feb 27, 2026	2,690	+2.13%	2,667	240,100	20,000	102,700	5.14
Feb 20, 2026	2,634	-3.41%	2,691	337,200	15,200	101,700	6.69
Feb 13, 2026	2,727	-3.30%	2,819	319,700	24,400	107,000	4.39
Feb 6, 2026	2,820	-0.67%	2,806	192,100	18,000	94,900	5.27
Jan 30, 2026	2,839	-2.31%	2,831	258,200	20,200	94,800	4.69
Jan 23, 2026	2,906	-1.79%	2,879	228,800	19,700	86,400	4.39
Jan 16, 2026	2,959	+1.89%	2,919	202,600	19,600	75,600	3.86
Jan 9, 2026	2,904	+1.57%	2,891	181,500	19,700	92,000	4.67
Dec 30, 2025	2,859	0.00%	2,871	84,400	ー	ー	ー
Dec 26, 2025	2,859	-1.24%	2,877	177,300	20,100	125,600	6.25
Dec 19, 2025	2,895	+0.52%	2,893	158,300	20,100	113,800	5.66
Dec 12, 2025	2,880	+0.84%	2,882	221,100	21,900	135,200	6.17