Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,405 | 2,440 | 2,405 | 2,415 | -27 | -1.11% | 46,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,481 | 2,481 | 2,432 | 2,442 | -54 | -2.16% | 56,200 |
| Mar 11, 2026 | 2,526 | 2,540 | 2,496 | 2,496 | -29 | -1.15% | 42,100 |
| Mar 10, 2026 | 2,490 | 2,539 | 2,479 | 2,525 | +58 | +2.35% | 51,800 |
| Mar 9, 2026 | 2,458 | 2,479 | 2,405 | 2,467 | -47 | -1.87% | 118,700 |
| Mar 6, 2026 | 2,500 | 2,526 | 2,470 | 2,514 | +7 | +0.28% | 68,900 |
| Mar 5, 2026 | 2,510 | 2,546 | 2,505 | 2,507 | +39 | +1.58% | 51,700 |
| Mar 4, 2026 | 2,486 | 2,497 | 2,424 | 2,468 | -48 | -1.91% | 100,200 |
| Mar 3, 2026 | 2,611 | 2,611 | 2,514 | 2,516 | -104 | -3.97% | 108,300 |
| Mar 2, 2026 | 2,652 | 2,659 | 2,611 | 2,620 | -70 | -2.60% | 91,300 |
| Feb 27, 2026 | 2,670 | 2,705 | 2,670 | 2,690 | +8 | +0.30% | 67,800 |
| Feb 26, 2026 | 2,648 | 2,690 | 2,648 | 2,682 | +34 | +1.28% | 52,900 |
| Feb 25, 2026 | 2,666 | 2,676 | 2,635 | 2,648 | -18 | -0.68% | 65,100 |
| Feb 24, 2026 | 2,630 | 2,677 | 2,597 | 2,666 | +32 | +1.21% | 54,300 |
| Feb 20, 2026 | 2,690 | 2,690 | 2,632 | 2,634 | -54 | -2.01% | 57,800 |
| Feb 19, 2026 | 2,710 | 2,710 | 2,662 | 2,688 | +6 | +0.22% | 67,100 |
| Feb 18, 2026 | 2,733 | 2,733 | 2,675 | 2,682 | -32 | -1.18% | 62,700 |
| Feb 17, 2026 | 2,733 | 2,739 | 2,695 | 2,714 | -1 | -0.04% | 48,000 |
| Feb 16, 2026 | 2,728 | 2,762 | 2,685 | 2,715 | -12 | -0.44% | 101,600 |
| Feb 13, 2026 | 2,902 | 2,917 | 2,719 | 2,727 | -188 | -6.45% | 177,500 |
| Feb 12, 2026 | 2,900 | 2,917 | 2,885 | 2,915 | +49 | +1.71% | 59,300 |