Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,668 | 2,684 | 2,655 | 2,674 | +5 | +0.19% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,680 | 2,687 | 2,650 | 2,669 | +9 | +0.34% | 140,100 |
| Oct 29, 2025 | 2,701 | 2,724 | 2,660 | 2,660 | -43 | -1.59% | 71,000 |
| Oct 28, 2025 | 2,785 | 2,785 | 2,703 | 2,703 | -72 | -2.59% | 50,400 |
| Oct 27, 2025 | 2,741 | 2,787 | 2,740 | 2,775 | +44 | +1.61% | 63,000 |
| Oct 24, 2025 | 2,763 | 2,775 | 2,731 | 2,731 | -31 | -1.12% | 33,300 |
| Oct 23, 2025 | 2,759 | 2,778 | 2,744 | 2,762 | +19 | +0.69% | 31,500 |
| Oct 22, 2025 | 2,748 | 2,772 | 2,730 | 2,743 | +17 | +0.62% | 33,500 |
| Oct 21, 2025 | 2,817 | 2,834 | 2,726 | 2,726 | -68 | -2.43% | 111,300 |
| Oct 20, 2025 | 2,783 | 2,800 | 2,777 | 2,794 | +25 | +0.90% | 44,900 |
| Oct 17, 2025 | 2,750 | 2,771 | 2,742 | 2,769 | +8 | +0.29% | 21,900 |
| Oct 16, 2025 | 2,755 | 2,777 | 2,740 | 2,761 | +6 | +0.22% | 28,600 |
| Oct 15, 2025 | 2,685 | 2,755 | 2,685 | 2,755 | +83 | +3.11% | 53,400 |
| Oct 14, 2025 | 2,644 | 2,690 | 2,625 | 2,672 | +12 | +0.45% | 63,800 |
| Oct 10, 2025 | 2,680 | 2,706 | 2,660 | 2,660 | -48 | -1.77% | 68,200 |
| Oct 9, 2025 | 2,666 | 2,728 | 2,666 | 2,708 | +41 | +1.54% | 74,600 |
| Oct 8, 2025 | 2,662 | 2,716 | 2,659 | 2,667 | -1 | -0.04% | 63,800 |
| Oct 7, 2025 | 2,683 | 2,687 | 2,651 | 2,668 | +7 | +0.26% | 34,300 |
| Oct 6, 2025 | 2,652 | 2,696 | 2,640 | 2,661 | +51 | +1.95% | 65,900 |
| Oct 3, 2025 | 2,577 | 2,626 | 2,568 | 2,610 | +41 | +1.60% | 57,600 |
| Oct 2, 2025 | 2,550 | 2,594 | 2,550 | 2,569 | +19 | +0.75% | 58,000 |