kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,674
JPY
+5
(+0.19%)
Oct 31, 3:30 pm JST
17.35
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
3,610 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Jan 28, 2025
3,065 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,668 2,684 2,655 2,674 +5 +0.19% 48,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,680 2,687 2,650 2,669 +9 +0.34% 140,100
Oct 29, 2025 2,701 2,724 2,660 2,660 -43 -1.59% 71,000
Oct 28, 2025 2,785 2,785 2,703 2,703 -72 -2.59% 50,400
Oct 27, 2025 2,741 2,787 2,740 2,775 +44 +1.61% 63,000
Oct 24, 2025 2,763 2,775 2,731 2,731 -31 -1.12% 33,300
Oct 23, 2025 2,759 2,778 2,744 2,762 +19 +0.69% 31,500
Oct 22, 2025 2,748 2,772 2,730 2,743 +17 +0.62% 33,500
Oct 21, 2025 2,817 2,834 2,726 2,726 -68 -2.43% 111,300
Oct 20, 2025 2,783 2,800 2,777 2,794 +25 +0.90% 44,900
Oct 17, 2025 2,750 2,771 2,742 2,769 +8 +0.29% 21,900
Oct 16, 2025 2,755 2,777 2,740 2,761 +6 +0.22% 28,600
Oct 15, 2025 2,685 2,755 2,685 2,755 +83 +3.11% 53,400
Oct 14, 2025 2,644 2,690 2,625 2,672 +12 +0.45% 63,800
Oct 10, 2025 2,680 2,706 2,660 2,660 -48 -1.77% 68,200
Oct 9, 2025 2,666 2,728 2,666 2,708 +41 +1.54% 74,600
Oct 8, 2025 2,662 2,716 2,659 2,667 -1 -0.04% 63,800
Oct 7, 2025 2,683 2,687 2,651 2,668 +7 +0.26% 34,300
Oct 6, 2025 2,652 2,696 2,640 2,661 +51 +1.95% 65,900
Oct 3, 2025 2,577 2,626 2,568 2,610 +41 +1.60% 57,600
Oct 2, 2025 2,550 2,594 2,550 2,569 +19 +0.75% 58,000
1 2 3 4 5
...
18