kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,415
JPY
-27
(-1.11%)
Mar 13, 3:30 pm JST
15.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,415
Mar 13, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,405 2,440 2,405 2,415 -27 -1.11% 46,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,481 2,481 2,432 2,442 -54 -2.16% 56,200
Mar 11, 2026 2,526 2,540 2,496 2,496 -29 -1.15% 42,100
Mar 10, 2026 2,490 2,539 2,479 2,525 +58 +2.35% 51,800
Mar 9, 2026 2,458 2,479 2,405 2,467 -47 -1.87% 118,700
Mar 6, 2026 2,500 2,526 2,470 2,514 +7 +0.28% 68,900
Mar 5, 2026 2,510 2,546 2,505 2,507 +39 +1.58% 51,700
Mar 4, 2026 2,486 2,497 2,424 2,468 -48 -1.91% 100,200
Mar 3, 2026 2,611 2,611 2,514 2,516 -104 -3.97% 108,300
Mar 2, 2026 2,652 2,659 2,611 2,620 -70 -2.60% 91,300
Feb 27, 2026 2,670 2,705 2,670 2,690 +8 +0.30% 67,800
Feb 26, 2026 2,648 2,690 2,648 2,682 +34 +1.28% 52,900
Feb 25, 2026 2,666 2,676 2,635 2,648 -18 -0.68% 65,100
Feb 24, 2026 2,630 2,677 2,597 2,666 +32 +1.21% 54,300
Feb 20, 2026 2,690 2,690 2,632 2,634 -54 -2.01% 57,800
Feb 19, 2026 2,710 2,710 2,662 2,688 +6 +0.22% 67,100
Feb 18, 2026 2,733 2,733 2,675 2,682 -32 -1.18% 62,700
Feb 17, 2026 2,733 2,739 2,695 2,714 -1 -0.04% 48,000
Feb 16, 2026 2,728 2,762 2,685 2,715 -12 -0.44% 101,600
Feb 13, 2026 2,902 2,917 2,719 2,727 -188 -6.45% 177,500
Feb 12, 2026 2,900 2,917 2,885 2,915 +49 +1.71% 59,300