DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Nov 26, 2025

3,070 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,806	2,850	2,770	2,830	+25	+0.89%	66,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,828	2,828	2,795	2,805	-43	-1.51%	46,300
Jan 27, 2026	2,841	2,851	2,820	2,848	+5	+0.18%	35,500
Jan 26, 2026	2,888	2,898	2,839	2,843	-63	-2.17%	76,100
Jan 23, 2026	2,880	2,914	2,870	2,906	+41	+1.43%	39,800
Jan 22, 2026	2,852	2,881	2,837	2,865	+39	+1.38%	45,200
Jan 21, 2026	2,861	2,861	2,826	2,826	-64	-2.21%	67,400
Jan 20, 2026	2,926	2,930	2,885	2,890	-36	-1.23%	36,700
Jan 19, 2026	2,964	2,964	2,900	2,926	-33	-1.12%	39,700
Jan 16, 2026	2,952	2,964	2,939	2,959	+11	+0.37%	35,300
Jan 15, 2026	2,922	2,950	2,916	2,948	+28	+0.96%	48,800
Jan 14, 2026	2,893	2,922	2,889	2,920	+45	+1.57%	58,300
Jan 13, 2026	2,920	2,930	2,873	2,875	-29	-1.00%	60,200
Jan 9, 2026	2,886	2,914	2,886	2,904	+19	+0.66%	26,100
Jan 8, 2026	2,904	2,920	2,882	2,885	-19	-0.65%	41,000
Jan 7, 2026	2,903	2,922	2,898	2,904	+4	+0.14%	39,700
Jan 6, 2026	2,860	2,903	2,860	2,900	+54	+1.90%	42,900
Jan 5, 2026	2,862	2,890	2,845	2,846	-13	-0.45%	31,800
Dec 30, 2025	2,856	2,886	2,852	2,859	-20	-0.69%	23,900
Dec 29, 2025	2,865	2,896	2,858	2,879	+20	+0.70%	60,500
Dec 26, 2025	2,868	2,872	2,842	2,859	-21	-0.73%	60,100