DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low May 22, 2025

2,077 JPY

Yearly High Jan 16, 2026

2,964 JPY

Yearly Low Apr 24, 2026

2,296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,358	2,360	2,353	2,356	-2	-0.08%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,335	2,358	2,322	2,358	+24	+1.03%	54,600
Apr 27, 2026	2,310	2,355	2,306	2,334	+26	+1.13%	57,400
Apr 24, 2026	2,309	2,320	2,296	2,308	-10	-0.43%	72,400
Apr 23, 2026	2,363	2,363	2,306	2,318	-37	-1.57%	72,600
Apr 22, 2026	2,381	2,388	2,352	2,355	-26	-1.09%	56,400
Apr 21, 2026	2,409	2,409	2,374	2,381	-8	-0.33%	41,100
Apr 20, 2026	2,421	2,423	2,380	2,389	-15	-0.62%	56,200
Apr 17, 2026	2,407	2,416	2,398	2,404	-7	-0.29%	39,000
Apr 16, 2026	2,446	2,446	2,408	2,411	-14	-0.58%	39,700
Apr 15, 2026	2,462	2,464	2,425	2,425	-16	-0.66%	40,500
Apr 14, 2026	2,460	2,479	2,440	2,441	-13	-0.53%	36,100
Apr 13, 2026	2,497	2,497	2,454	2,454	-17	-0.69%	32,000
Apr 10, 2026	2,492	2,510	2,468	2,471	-24	-0.96%	46,900
Apr 9, 2026	2,520	2,525	2,490	2,495	-14	-0.56%	50,500
Apr 8, 2026	2,500	2,518	2,498	2,509	+27	+1.09%	63,400
Apr 7, 2026	2,495	2,506	2,475	2,482	+12	+0.49%	36,000
Apr 6, 2026	2,465	2,485	2,460	2,470	+5	+0.20%	36,800
Apr 3, 2026	2,470	2,500	2,462	2,465	+5	+0.20%	46,700
Apr 2, 2026	2,500	2,510	2,460	2,460	-30	-1.20%	64,400
Apr 1, 2026	2,450	2,498	2,445	2,490	+69	+2.85%	84,500