Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,840 | 2,877 | 2,814 | 2,865 | +23 | +0.81% | 112,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,880 | 2,906 | 2,842 | 2,842 | -23 | -0.80% | 114,300 |
Dec 19, 2024 | 2,826 | 2,885 | 2,817 | 2,865 | 0 | 0.00% | 109,300 |
Dec 18, 2024 | 2,858 | 2,870 | 2,837 | 2,865 | -7 | -0.24% | 109,500 |
Dec 17, 2024 | 2,910 | 2,924 | 2,872 | 2,872 | -38 | -1.31% | 123,800 |
Dec 16, 2024 | 2,985 | 2,995 | 2,900 | 2,910 | -90 | -3.00% | 178,800 |
Dec 13, 2024 | 3,010 | 3,025 | 2,976 | 3,000 | -20 | -0.66% | 102,100 |
Dec 12, 2024 | 3,035 | 3,045 | 3,010 | 3,020 | -20 | -0.66% | 77,400 |
Dec 11, 2024 | 3,030 | 3,080 | 3,005 | 3,040 | +25 | +0.83% | 72,200 |
Dec 10, 2024 | 3,085 | 3,090 | 3,015 | 3,015 | -95 | -3.05% | 122,400 |
Dec 9, 2024 | 3,085 | 3,110 | 3,035 | 3,110 | +45 | +1.47% | 64,000 |
Dec 6, 2024 | 3,085 | 3,085 | 3,040 | 3,065 | -55 | -1.76% | 98,400 |
Dec 5, 2024 | 3,125 | 3,150 | 3,100 | 3,120 | +30 | +0.97% | 76,700 |
Dec 4, 2024 | 3,210 | 3,230 | 3,070 | 3,090 | -120 | -3.74% | 235,600 |
Dec 3, 2024 | 3,270 | 3,290 | 3,210 | 3,210 | -85 | -2.58% | 158,400 |
Dec 2, 2024 | 3,290 | 3,330 | 3,270 | 3,295 | 0 | 0.00% | 37,600 |
Nov 29, 2024 | 3,310 | 3,320 | 3,280 | 3,295 | -15 | -0.45% | 29,200 |
Nov 28, 2024 | 3,325 | 3,375 | 3,305 | 3,310 | -10 | -0.30% | 33,300 |
Nov 27, 2024 | 3,420 | 3,440 | 3,320 | 3,320 | -95 | -2.78% | 44,200 |
Nov 26, 2024 | 3,420 | 3,435 | 3,390 | 3,415 | +15 | +0.44% | 32,500 |
Nov 25, 2024 | 3,430 | 3,485 | 3,385 | 3,400 | -65 | -1.88% | 61,100 |