Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,310 | 2,360 | 2,306 | 2,339 | +31 | +1.34% | 133,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,421 | 2,423 | 2,296 | 2,308 | -96 | -3.99% | 298,700 |
| Apr 17, 2026 | 2,497 | 2,497 | 2,398 | 2,404 | -67 | -2.71% | 187,300 |
| Apr 10, 2026 | 2,465 | 2,525 | 2,460 | 2,471 | +6 | +0.24% | 233,600 |
| Apr 3, 2026 | 2,401 | 2,510 | 2,370 | 2,465 | -30 | -1.20% | 325,000 |
| Mar 27, 2026 | 2,413 | 2,590 | 2,372 | 2,495 | +78 | +3.23% | 589,600 |
| Mar 19, 2026 | 2,405 | 2,455 | 2,401 | 2,417 | +2 | +0.08% | 182,000 |
| Mar 13, 2026 | 2,458 | 2,540 | 2,405 | 2,415 | -99 | -3.94% | 315,700 |
| Mar 6, 2026 | 2,652 | 2,659 | 2,424 | 2,514 | -176 | -6.54% | 420,400 |
| Feb 27, 2026 | 2,630 | 2,705 | 2,597 | 2,690 | +56 | +2.13% | 240,100 |
| Feb 20, 2026 | 2,728 | 2,762 | 2,632 | 2,634 | -93 | -3.41% | 337,200 |
| Feb 13, 2026 | 2,857 | 2,917 | 2,719 | 2,727 | -93 | -3.30% | 319,700 |
| Feb 6, 2026 | 2,850 | 2,855 | 2,771 | 2,820 | -19 | -0.67% | 192,100 |
| Jan 30, 2026 | 2,888 | 2,898 | 2,770 | 2,839 | -67 | -2.31% | 258,200 |
| Jan 23, 2026 | 2,964 | 2,964 | 2,826 | 2,906 | -53 | -1.79% | 228,800 |
| Jan 16, 2026 | 2,920 | 2,964 | 2,873 | 2,959 | +55 | +1.89% | 202,600 |
| Jan 9, 2026 | 2,862 | 2,922 | 2,845 | 2,904 | +45 | +1.57% | 181,500 |
| Dec 30, 2025 | 2,865 | 2,896 | 2,852 | 2,859 | 0 | 0.00% | 84,400 |
| Dec 26, 2025 | 2,899 | 2,930 | 2,842 | 2,859 | -36 | -1.24% | 177,300 |
| Dec 19, 2025 | 2,887 | 2,940 | 2,862 | 2,895 | +15 | +0.52% | 158,300 |
| Dec 12, 2025 | 2,856 | 2,919 | 2,835 | 2,880 | +24 | +0.84% | 221,100 |