Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,856 | 2,919 | 2,835 | 2,880 | +24 | +0.84% | 266,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,060 | 3,065 | 2,831 | 2,856 | -204 | -6.67% | 292,100 |
| Nov 28, 2025 | 2,998 | 3,070 | 2,901 | 3,060 | +63 | +2.10% | 356,700 |
| Nov 21, 2025 | 2,855 | 3,025 | 2,855 | 2,997 | +184 | +6.54% | 788,100 |
| Nov 14, 2025 | 2,733 | 2,827 | 2,701 | 2,813 | +93 | +3.42% | 412,700 |
| Nov 7, 2025 | 2,683 | 2,739 | 2,633 | 2,720 | +46 | +1.72% | 271,300 |
| Oct 31, 2025 | 2,741 | 2,787 | 2,650 | 2,674 | -57 | -2.09% | 373,100 |
| Oct 24, 2025 | 2,783 | 2,834 | 2,726 | 2,731 | -38 | -1.37% | 254,500 |
| Oct 17, 2025 | 2,644 | 2,777 | 2,625 | 2,769 | +109 | +4.10% | 167,700 |
| Oct 10, 2025 | 2,652 | 2,728 | 2,640 | 2,660 | +50 | +1.92% | 306,800 |
| Oct 3, 2025 | 2,657 | 2,682 | 2,534 | 2,610 | -76 | -2.83% | 383,800 |
| Sep 26, 2025 | 2,685 | 2,720 | 2,651 | 2,686 | +3 | +0.11% | 379,800 |
| Sep 19, 2025 | 2,735 | 2,800 | 2,655 | 2,683 | -39 | -1.43% | 386,500 |
| Sep 12, 2025 | 2,703 | 2,722 | 2,667 | 2,722 | +79 | +2.99% | 400,100 |
| Sep 5, 2025 | 2,600 | 2,670 | 2,550 | 2,643 | +61 | +2.36% | 432,600 |
| Aug 29, 2025 | 2,577 | 2,633 | 2,549 | 2,582 | +35 | +1.37% | 559,500 |
| Aug 22, 2025 | 2,491 | 2,555 | 2,444 | 2,547 | +59 | +2.37% | 422,000 |
| Aug 15, 2025 | 2,380 | 2,520 | 2,380 | 2,488 | +164 | +7.06% | 631,500 |
| Aug 8, 2025 | 2,220 | 2,336 | 2,217 | 2,324 | +69 | +3.06% | 396,600 |
| Aug 1, 2025 | 2,188 | 2,271 | 2,174 | 2,255 | +67 | +3.06% | 270,100 |
| Jul 25, 2025 | 2,134 | 2,248 | 2,127 | 2,188 | +54 | +2.53% | 298,400 |