kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,415
JPY
-27
(-1.11%)
Mar 13, 3:30 pm JST
15.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,415
Mar 13, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,405 2,440 2,405 2,415 -27 -1.11% 46,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,458 2,540 2,405 2,415 -99 -3.94% 315,700
Mar 6, 2026 2,652 2,659 2,424 2,514 -176 -6.54% 420,400
Feb 27, 2026 2,630 2,705 2,597 2,690 +56 +2.13% 240,100
Feb 20, 2026 2,728 2,762 2,632 2,634 -93 -3.41% 337,200
Feb 13, 2026 2,857 2,917 2,719 2,727 -93 -3.30% 319,700
Feb 6, 2026 2,850 2,855 2,771 2,820 -19 -0.67% 192,100
Jan 30, 2026 2,888 2,898 2,770 2,839 -67 -2.31% 258,200
Jan 23, 2026 2,964 2,964 2,826 2,906 -53 -1.79% 228,800
Jan 16, 2026 2,920 2,964 2,873 2,959 +55 +1.89% 202,600
Jan 9, 2026 2,862 2,922 2,845 2,904 +45 +1.57% 181,500
Dec 30, 2025 2,865 2,896 2,852 2,859 0 0.00% 84,400
Dec 26, 2025 2,899 2,930 2,842 2,859 -36 -1.24% 177,300
Dec 19, 2025 2,887 2,940 2,862 2,895 +15 +0.52% 158,300
Dec 12, 2025 2,856 2,919 2,835 2,880 +24 +0.84% 221,100
Dec 5, 2025 3,060 3,065 2,831 2,856 -204 -6.67% 292,100
Nov 28, 2025 2,998 3,070 2,901 3,060 +63 +2.10% 356,700
Nov 21, 2025 2,855 3,025 2,855 2,997 +184 +6.54% 788,100
Nov 14, 2025 2,733 2,827 2,701 2,813 +93 +3.42% 412,700
Nov 7, 2025 2,683 2,739 2,633 2,720 +46 +1.72% 271,300
Oct 31, 2025 2,741 2,787 2,650 2,674 -57 -2.09% 373,100