Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,840 | 2,877 | 2,814 | 2,865 | +23 | +0.81% | 225,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,985 | 2,995 | 2,817 | 2,842 | -158 | -5.27% | 635,700 |
Dec 13, 2024 | 3,085 | 3,110 | 2,976 | 3,000 | -65 | -2.12% | 438,100 |
Dec 6, 2024 | 3,290 | 3,330 | 3,040 | 3,065 | -230 | -6.98% | 606,700 |
Nov 29, 2024 | 3,430 | 3,485 | 3,280 | 3,295 | -170 | -4.91% | 200,300 |
Nov 22, 2024 | 3,290 | 3,490 | 3,235 | 3,465 | +245 | +7.61% | 357,500 |
Nov 15, 2024 | 3,360 | 3,610 | 3,180 | 3,220 | -135 | -4.02% | 626,300 |
Nov 8, 2024 | 3,285 | 3,455 | 3,285 | 3,355 | +75 | +2.29% | 184,900 |
Nov 1, 2024 | 3,375 | 3,470 | 3,280 | 3,280 | -95 | -2.81% | 424,900 |
Oct 25, 2024 | 3,565 | 3,670 | 3,360 | 3,375 | -160 | -4.53% | 282,700 |
Oct 18, 2024 | 3,405 | 3,535 | 3,405 | 3,535 | +130 | +3.82% | 156,300 |
Oct 11, 2024 | 3,530 | 3,580 | 3,320 | 3,405 | -70 | -2.01% | 328,500 |
Oct 4, 2024 | 3,325 | 3,550 | 3,255 | 3,475 | +25 | +0.72% | 317,300 |
Sep 27, 2024 | 3,480 | 3,540 | 3,425 | 3,450 | +10 | +0.29% | 250,800 |
Sep 20, 2024 | 3,390 | 3,530 | 3,345 | 3,440 | +100 | +2.99% | 196,800 |
Sep 13, 2024 | 3,285 | 3,415 | 3,200 | 3,340 | -15 | -0.45% | 332,700 |
Sep 6, 2024 | 3,745 | 3,760 | 3,320 | 3,355 | -345 | -9.32% | 500,800 |
Aug 30, 2024 | 3,375 | 3,750 | 3,325 | 3,700 | +330 | +9.79% | 500,900 |
Aug 23, 2024 | 3,280 | 3,375 | 3,165 | 3,370 | +105 | +3.22% | 363,100 |
Aug 16, 2024 | 3,125 | 3,275 | 3,080 | 3,265 | -30 | -0.91% | 772,500 |
Aug 9, 2024 | 2,965 | 3,360 | 2,673 | 3,295 | +65 | +2.01% | 902,500 |