kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,880
JPY
+20
(+0.70%)
Dec 12, 3:30 pm JST
18.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,856 2,919 2,835 2,880 +24 +0.84% 266,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,060 3,065 2,831 2,856 -204 -6.67% 292,100
Nov 28, 2025 2,998 3,070 2,901 3,060 +63 +2.10% 356,700
Nov 21, 2025 2,855 3,025 2,855 2,997 +184 +6.54% 788,100
Nov 14, 2025 2,733 2,827 2,701 2,813 +93 +3.42% 412,700
Nov 7, 2025 2,683 2,739 2,633 2,720 +46 +1.72% 271,300
Oct 31, 2025 2,741 2,787 2,650 2,674 -57 -2.09% 373,100
Oct 24, 2025 2,783 2,834 2,726 2,731 -38 -1.37% 254,500
Oct 17, 2025 2,644 2,777 2,625 2,769 +109 +4.10% 167,700
Oct 10, 2025 2,652 2,728 2,640 2,660 +50 +1.92% 306,800
Oct 3, 2025 2,657 2,682 2,534 2,610 -76 -2.83% 383,800
Sep 26, 2025 2,685 2,720 2,651 2,686 +3 +0.11% 379,800
Sep 19, 2025 2,735 2,800 2,655 2,683 -39 -1.43% 386,500
Sep 12, 2025 2,703 2,722 2,667 2,722 +79 +2.99% 400,100
Sep 5, 2025 2,600 2,670 2,550 2,643 +61 +2.36% 432,600
Aug 29, 2025 2,577 2,633 2,549 2,582 +35 +1.37% 559,500
Aug 22, 2025 2,491 2,555 2,444 2,547 +59 +2.37% 422,000
Aug 15, 2025 2,380 2,520 2,380 2,488 +164 +7.06% 631,500
Aug 8, 2025 2,220 2,336 2,217 2,324 +69 +3.06% 396,600
Aug 1, 2025 2,188 2,271 2,174 2,255 +67 +3.06% 270,100
Jul 25, 2025 2,134 2,248 2,127 2,188 +54 +2.53% 298,400