kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,339
JPY
-19
(-0.81%)
Apr 30, 11:30 am JST
14.60
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,342.9
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low May 22, 2025
2,077 JPY
Yearly High Jan 16, 2026
2,964 JPY
Yearly Low Apr 24, 2026
2,296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,310 2,360 2,306 2,339 +31 +1.34% 133,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,421 2,423 2,296 2,308 -96 -3.99% 298,700
Apr 17, 2026 2,497 2,497 2,398 2,404 -67 -2.71% 187,300
Apr 10, 2026 2,465 2,525 2,460 2,471 +6 +0.24% 233,600
Apr 3, 2026 2,401 2,510 2,370 2,465 -30 -1.20% 325,000
Mar 27, 2026 2,413 2,590 2,372 2,495 +78 +3.23% 589,600
Mar 19, 2026 2,405 2,455 2,401 2,417 +2 +0.08% 182,000
Mar 13, 2026 2,458 2,540 2,405 2,415 -99 -3.94% 315,700
Mar 6, 2026 2,652 2,659 2,424 2,514 -176 -6.54% 420,400
Feb 27, 2026 2,630 2,705 2,597 2,690 +56 +2.13% 240,100
Feb 20, 2026 2,728 2,762 2,632 2,634 -93 -3.41% 337,200
Feb 13, 2026 2,857 2,917 2,719 2,727 -93 -3.30% 319,700
Feb 6, 2026 2,850 2,855 2,771 2,820 -19 -0.67% 192,100
Jan 30, 2026 2,888 2,898 2,770 2,839 -67 -2.31% 258,200
Jan 23, 2026 2,964 2,964 2,826 2,906 -53 -1.79% 228,800
Jan 16, 2026 2,920 2,964 2,873 2,959 +55 +1.89% 202,600
Jan 9, 2026 2,862 2,922 2,845 2,904 +45 +1.57% 181,500
Dec 30, 2025 2,865 2,896 2,852 2,859 0 0.00% 84,400
Dec 26, 2025 2,899 2,930 2,842 2,859 -36 -1.24% 177,300
Dec 19, 2025 2,887 2,940 2,862 2,895 +15 +0.52% 158,300
Dec 12, 2025 2,856 2,919 2,835 2,880 +24 +0.84% 221,100