Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,888 | 2,898 | 2,770 | 2,830 | -76 | -2.62% | 291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,964 | 2,964 | 2,826 | 2,906 | -53 | -1.79% | 228,800 |
| Jan 16, 2026 | 2,920 | 2,964 | 2,873 | 2,959 | +55 | +1.89% | 202,600 |
| Jan 9, 2026 | 2,862 | 2,922 | 2,845 | 2,904 | +45 | +1.57% | 181,500 |
| Dec 30, 2025 | 2,865 | 2,896 | 2,852 | 2,859 | 0 | 0.00% | 84,400 |
| Dec 26, 2025 | 2,899 | 2,930 | 2,842 | 2,859 | -36 | -1.24% | 177,300 |
| Dec 19, 2025 | 2,887 | 2,940 | 2,862 | 2,895 | +15 | +0.52% | 158,300 |
| Dec 12, 2025 | 2,856 | 2,919 | 2,835 | 2,880 | +24 | +0.84% | 221,100 |
| Dec 5, 2025 | 3,060 | 3,065 | 2,831 | 2,856 | -204 | -6.67% | 292,100 |
| Nov 28, 2025 | 2,998 | 3,070 | 2,901 | 3,060 | +63 | +2.10% | 356,700 |
| Nov 21, 2025 | 2,855 | 3,025 | 2,855 | 2,997 | +184 | +6.54% | 788,100 |
| Nov 14, 2025 | 2,733 | 2,827 | 2,701 | 2,813 | +93 | +3.42% | 412,700 |
| Nov 7, 2025 | 2,683 | 2,739 | 2,633 | 2,720 | +46 | +1.72% | 271,300 |
| Oct 31, 2025 | 2,741 | 2,787 | 2,650 | 2,674 | -57 | -2.09% | 373,100 |
| Oct 24, 2025 | 2,783 | 2,834 | 2,726 | 2,731 | -38 | -1.37% | 254,500 |
| Oct 17, 2025 | 2,644 | 2,777 | 2,625 | 2,769 | +109 | +4.10% | 167,700 |
| Oct 10, 2025 | 2,652 | 2,728 | 2,640 | 2,660 | +50 | +1.92% | 306,800 |
| Oct 3, 2025 | 2,657 | 2,682 | 2,534 | 2,610 | -76 | -2.83% | 383,800 |
| Sep 26, 2025 | 2,685 | 2,720 | 2,651 | 2,686 | +3 | +0.11% | 379,800 |
| Sep 19, 2025 | 2,735 | 2,800 | 2,655 | 2,683 | -39 | -1.43% | 386,500 |
| Sep 12, 2025 | 2,703 | 2,722 | 2,667 | 2,722 | +79 | +2.99% | 400,100 |