DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low May 22, 2025

2,077 JPY

Yearly High Jan 16, 2026

2,964 JPY

Yearly Low Apr 24, 2026

2,296 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,450	2,525	2,296	2,332	-89	-3.68%	1,043,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,652	2,659	2,370	2,421	-269	-10.00%	1,637,100
Feb, 2026	2,850	2,917	2,597	2,690	-149	-5.25%	1,089,100
Jan, 2026	2,862	2,964	2,770	2,839	-20	-0.70%	871,100
Dec, 2025	3,060	3,065	2,831	2,859	-201	-6.57%	933,200
Nov, 2025	2,683	3,070	2,633	3,060	+386	+14.44%	1,828,800
Oct, 2025	2,621	2,834	2,534	2,674	+42	+1.60%	1,312,600
Sep, 2025	2,600	2,800	2,550	2,632	+50	+1.94%	1,772,300
Aug, 2025	2,253	2,633	2,217	2,582	+354	+15.89%	2,061,600
Jul, 2025	2,185	2,248	2,105	2,228	+36	+1.64%	1,183,300
Jun, 2025	2,108	2,225	2,087	2,192	+66	+3.10%	1,559,700
May, 2025	2,542	2,594	2,077	2,126	-437	-17.05%	2,654,400
Apr, 2025	2,656	2,656	2,072	2,563	-58	-2.21%	1,999,000
Mar, 2025	2,675	2,846	2,621	2,621	-38	-1.43%	1,944,800
Feb, 2025	2,898	2,913	2,597	2,659	-243	-8.37%	2,874,500
Jan, 2025	3,020	3,065	2,839	2,902	-93	-3.11%	1,777,000
Dec, 2024	3,290	3,330	2,814	2,995	-300	-9.10%	2,324,200
Nov, 2024	3,350	3,610	3,180	3,295	-75	-2.23%	1,435,000
Oct, 2024	3,395	3,670	3,305	3,370	+40	+1.20%	1,370,000
Sep, 2024	3,745	3,760	3,200	3,330	-370	-10.00%	1,354,800
Aug, 2024	3,695	3,750	2,673	3,700	-45	-1.20%	2,960,100