DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Nov 26, 2025

3,070 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,060	3,065	2,831	2,880	-180	-5.88%	558,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,683	3,070	2,633	3,060	+386	+14.44%	1,828,800
Oct, 2025	2,621	2,834	2,534	2,674	+42	+1.60%	1,312,600
Sep, 2025	2,600	2,800	2,550	2,632	+50	+1.94%	1,772,300
Aug, 2025	2,253	2,633	2,217	2,582	+354	+15.89%	2,061,600
Jul, 2025	2,185	2,248	2,105	2,228	+36	+1.64%	1,183,300
Jun, 2025	2,108	2,225	2,087	2,192	+66	+3.10%	1,559,700
May, 2025	2,542	2,594	2,077	2,126	-437	-17.05%	2,654,400
Apr, 2025	2,656	2,656	2,072	2,563	-58	-2.21%	1,999,000
Mar, 2025	2,675	2,846	2,621	2,621	-38	-1.43%	1,944,800
Feb, 2025	2,898	2,913	2,597	2,659	-243	-8.37%	2,874,500
Jan, 2025	3,020	3,065	2,839	2,902	-93	-3.11%	1,777,000
Dec, 2024	3,290	3,330	2,814	2,995	-300	-9.10%	2,324,200
Nov, 2024	3,350	3,610	3,180	3,295	-75	-2.23%	1,435,000
Oct, 2024	3,395	3,670	3,305	3,370	+40	+1.20%	1,370,000
Sep, 2024	3,745	3,760	3,200	3,330	-370	-10.00%	1,354,800
Aug, 2024	3,695	3,750	2,673	3,700	-45	-1.20%	2,960,100
Jul, 2024	4,100	4,120	3,595	3,745	-325	-7.99%	1,569,400
Jun, 2024	3,675	4,165	3,675	4,070	+450	+12.43%	2,402,200
May, 2024	3,600	3,725	3,165	3,620	-5	-0.14%	3,542,200
Apr, 2024	3,835	3,850	3,395	3,625	-200	-5.23%	2,162,400