Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,290 | 3,330 | 2,814 | 2,865 | -430 | -13.05% | 1,906,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,350 | 3,610 | 3,180 | 3,295 | -75 | -2.23% | 1,435,000 |
Oct, 2024 | 3,395 | 3,670 | 3,305 | 3,370 | +40 | +1.20% | 1,370,000 |
Sep, 2024 | 3,745 | 3,760 | 3,200 | 3,330 | -370 | -10.00% | 1,354,800 |
Aug, 2024 | 3,695 | 3,750 | 2,673 | 3,700 | -45 | -1.20% | 2,960,100 |
Jul, 2024 | 4,100 | 4,120 | 3,595 | 3,745 | -325 | -7.99% | 1,569,400 |
Jun, 2024 | 3,675 | 4,165 | 3,675 | 4,070 | +450 | +12.43% | 2,402,200 |
May, 2024 | 3,600 | 3,725 | 3,165 | 3,620 | -5 | -0.14% | 3,542,200 |
Apr, 2024 | 3,835 | 3,850 | 3,395 | 3,625 | -200 | -5.23% | 2,162,400 |
Mar, 2024 | 4,030 | 4,335 | 3,825 | 3,825 | -210 | -5.20% | 3,054,200 |
Feb, 2024 | 3,710 | 4,445 | 3,470 | 4,035 | +280 | +7.46% | 6,626,200 |
Jan, 2024 | 3,320 | 3,875 | 3,300 | 3,755 | +405 | +12.09% | 4,559,100 |
Dec, 2023 | 3,455 | 3,505 | 3,040 | 3,350 | -105 | -3.04% | 5,442,400 |
Nov, 2023 | 4,470 | 4,675 | 3,305 | 3,455 | -920 | -21.03% | 7,790,900 |
Oct, 2023 | 5,370 | 5,420 | 4,030 | 4,375 | -1,005 | -18.68% | 4,771,400 |
Sep, 2023 | 5,200 | 6,120 | 5,200 | 5,380 | +80 | +1.51% | 4,489,000 |
Aug, 2023 | 4,330 | 5,340 | 4,105 | 5,300 | +1,215 | +29.74% | 6,528,800 |
Jul, 2023 | 3,885 | 4,220 | 3,750 | 4,085 | +130 | +3.29% | 4,096,600 |
Jun, 2023 | 2,750 | 4,065 | 2,744 | 3,955 | +1,173 | +42.16% | 6,342,000 |
May, 2023 | 3,065 | 3,475 | 2,690 | 2,782 | -273 | -8.94% | 8,949,900 |
Apr, 2023 | 3,235 | 3,370 | 2,821 | 3,055 | -165 | -5.12% | 6,724,700 |