Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,900 | 2,900 | 2,865 | 2,880 | +20 | +0.70% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,475 | 2,520 | 2,463 | 2,484 | +14 | +0.57% | 105,200 |
| Aug 13, 2025 | 2,500 | 2,510 | 2,445 | 2,470 | -3 | -0.12% | 101,500 |
| Aug 12, 2025 | 2,380 | 2,510 | 2,380 | 2,473 | +149 | +6.41% | 355,700 |
| Aug 8, 2025 | 2,312 | 2,324 | 2,284 | 2,324 | +9 | +0.39% | 83,600 |
| Aug 7, 2025 | 2,309 | 2,336 | 2,306 | 2,315 | +7 | +0.30% | 80,700 |
| Aug 6, 2025 | 2,277 | 2,309 | 2,265 | 2,308 | +49 | +2.17% | 75,700 |
| Aug 5, 2025 | 2,250 | 2,279 | 2,250 | 2,259 | +22 | +0.98% | 98,300 |
| Aug 4, 2025 | 2,220 | 2,244 | 2,217 | 2,237 | -18 | -0.80% | 58,300 |
| Aug 1, 2025 | 2,253 | 2,271 | 2,240 | 2,255 | +27 | +1.21% | 52,000 |
| Jul 31, 2025 | 2,200 | 2,238 | 2,199 | 2,228 | +32 | +1.46% | 56,800 |
| Jul 30, 2025 | 2,183 | 2,200 | 2,174 | 2,196 | +13 | +0.60% | 46,800 |
| Jul 29, 2025 | 2,200 | 2,212 | 2,177 | 2,183 | -42 | -1.89% | 51,600 |
| Jul 28, 2025 | 2,188 | 2,227 | 2,185 | 2,225 | +37 | +1.69% | 62,900 |
| Jul 25, 2025 | 2,248 | 2,248 | 2,188 | 2,188 | -34 | -1.53% | 65,600 |
| Jul 24, 2025 | 2,214 | 2,248 | 2,214 | 2,222 | +11 | +0.50% | 78,100 |
| Jul 23, 2025 | 2,148 | 2,215 | 2,141 | 2,211 | +79 | +3.71% | 124,100 |
| Jul 22, 2025 | 2,134 | 2,155 | 2,127 | 2,132 | -2 | -0.09% | 30,600 |
| Jul 18, 2025 | 2,133 | 2,157 | 2,122 | 2,134 | -1 | -0.05% | 35,100 |
| Jul 17, 2025 | 2,109 | 2,135 | 2,105 | 2,135 | +23 | +1.09% | 58,000 |
| Jul 16, 2025 | 2,118 | 2,129 | 2,108 | 2,112 | -10 | -0.47% | 47,300 |