kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,880
JPY
+20
(+0.70%)
Dec 12, 3:30 pm JST
18.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,900 2,900 2,865 2,880 +20 +0.70% 45,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,475 2,520 2,463 2,484 +14 +0.57% 105,200
Aug 13, 2025 2,500 2,510 2,445 2,470 -3 -0.12% 101,500
Aug 12, 2025 2,380 2,510 2,380 2,473 +149 +6.41% 355,700
Aug 8, 2025 2,312 2,324 2,284 2,324 +9 +0.39% 83,600
Aug 7, 2025 2,309 2,336 2,306 2,315 +7 +0.30% 80,700
Aug 6, 2025 2,277 2,309 2,265 2,308 +49 +2.17% 75,700
Aug 5, 2025 2,250 2,279 2,250 2,259 +22 +0.98% 98,300
Aug 4, 2025 2,220 2,244 2,217 2,237 -18 -0.80% 58,300
Aug 1, 2025 2,253 2,271 2,240 2,255 +27 +1.21% 52,000
Jul 31, 2025 2,200 2,238 2,199 2,228 +32 +1.46% 56,800
Jul 30, 2025 2,183 2,200 2,174 2,196 +13 +0.60% 46,800
Jul 29, 2025 2,200 2,212 2,177 2,183 -42 -1.89% 51,600
Jul 28, 2025 2,188 2,227 2,185 2,225 +37 +1.69% 62,900
Jul 25, 2025 2,248 2,248 2,188 2,188 -34 -1.53% 65,600
Jul 24, 2025 2,214 2,248 2,214 2,222 +11 +0.50% 78,100
Jul 23, 2025 2,148 2,215 2,141 2,211 +79 +3.71% 124,100
Jul 22, 2025 2,134 2,155 2,127 2,132 -2 -0.09% 30,600
Jul 18, 2025 2,133 2,157 2,122 2,134 -1 -0.05% 35,100
Jul 17, 2025 2,109 2,135 2,105 2,135 +23 +1.09% 58,000
Jul 16, 2025 2,118 2,129 2,108 2,112 -10 -0.47% 47,300