Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,900 | 2,900 | 2,865 | 2,880 | +20 | +0.70% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,705 | 2,707 | 2,678 | 2,707 | +7 | +0.26% | 74,600 |
| Sep 10, 2025 | 2,710 | 2,712 | 2,682 | 2,700 | -10 | -0.37% | 48,200 |
| Sep 9, 2025 | 2,686 | 2,713 | 2,670 | 2,710 | +28 | +1.04% | 103,500 |
| Sep 8, 2025 | 2,703 | 2,713 | 2,667 | 2,682 | +39 | +1.48% | 116,300 |
| Sep 5, 2025 | 2,650 | 2,670 | 2,638 | 2,643 | -12 | -0.45% | 91,100 |
| Sep 4, 2025 | 2,589 | 2,667 | 2,569 | 2,655 | +66 | +2.55% | 150,100 |
| Sep 3, 2025 | 2,571 | 2,589 | 2,555 | 2,589 | +15 | +0.58% | 61,700 |
| Sep 2, 2025 | 2,588 | 2,601 | 2,564 | 2,574 | 0 | 0.00% | 48,600 |
| Sep 1, 2025 | 2,600 | 2,610 | 2,550 | 2,574 | -8 | -0.31% | 81,100 |
| Aug 29, 2025 | 2,585 | 2,604 | 2,578 | 2,582 | -18 | -0.69% | 103,300 |
| Aug 28, 2025 | 2,629 | 2,633 | 2,597 | 2,600 | +18 | +0.70% | 108,600 |
| Aug 27, 2025 | 2,596 | 2,603 | 2,549 | 2,582 | -19 | -0.73% | 96,300 |
| Aug 26, 2025 | 2,603 | 2,618 | 2,550 | 2,601 | +31 | +1.21% | 79,000 |
| Aug 25, 2025 | 2,577 | 2,623 | 2,565 | 2,570 | +23 | +0.90% | 172,300 |
| Aug 22, 2025 | 2,542 | 2,552 | 2,515 | 2,547 | +5 | +0.20% | 61,100 |
| Aug 21, 2025 | 2,500 | 2,555 | 2,485 | 2,542 | +52 | +2.09% | 123,100 |
| Aug 20, 2025 | 2,500 | 2,514 | 2,483 | 2,490 | -16 | -0.64% | 45,300 |
| Aug 19, 2025 | 2,459 | 2,506 | 2,444 | 2,506 | +47 | +1.91% | 104,300 |
| Aug 18, 2025 | 2,491 | 2,505 | 2,447 | 2,459 | -29 | -1.17% | 88,200 |
| Aug 15, 2025 | 2,484 | 2,500 | 2,472 | 2,488 | +4 | +0.16% | 69,100 |