kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,880
JPY
+20
(+0.70%)
Dec 12, 3:30 pm JST
18.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,900 2,900 2,865 2,880 +20 +0.70% 45,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,705 2,707 2,678 2,707 +7 +0.26% 74,600
Sep 10, 2025 2,710 2,712 2,682 2,700 -10 -0.37% 48,200
Sep 9, 2025 2,686 2,713 2,670 2,710 +28 +1.04% 103,500
Sep 8, 2025 2,703 2,713 2,667 2,682 +39 +1.48% 116,300
Sep 5, 2025 2,650 2,670 2,638 2,643 -12 -0.45% 91,100
Sep 4, 2025 2,589 2,667 2,569 2,655 +66 +2.55% 150,100
Sep 3, 2025 2,571 2,589 2,555 2,589 +15 +0.58% 61,700
Sep 2, 2025 2,588 2,601 2,564 2,574 0 0.00% 48,600
Sep 1, 2025 2,600 2,610 2,550 2,574 -8 -0.31% 81,100
Aug 29, 2025 2,585 2,604 2,578 2,582 -18 -0.69% 103,300
Aug 28, 2025 2,629 2,633 2,597 2,600 +18 +0.70% 108,600
Aug 27, 2025 2,596 2,603 2,549 2,582 -19 -0.73% 96,300
Aug 26, 2025 2,603 2,618 2,550 2,601 +31 +1.21% 79,000
Aug 25, 2025 2,577 2,623 2,565 2,570 +23 +0.90% 172,300
Aug 22, 2025 2,542 2,552 2,515 2,547 +5 +0.20% 61,100
Aug 21, 2025 2,500 2,555 2,485 2,542 +52 +2.09% 123,100
Aug 20, 2025 2,500 2,514 2,483 2,490 -16 -0.64% 45,300
Aug 19, 2025 2,459 2,506 2,444 2,506 +47 +1.91% 104,300
Aug 18, 2025 2,491 2,505 2,447 2,459 -29 -1.17% 88,200
Aug 15, 2025 2,484 2,500 2,472 2,488 +4 +0.16% 69,100