Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,900 | 2,900 | 2,865 | 2,880 | +20 | +0.70% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,644 | 2,690 | 2,625 | 2,672 | +12 | +0.45% | 63,800 |
| Oct 10, 2025 | 2,680 | 2,706 | 2,660 | 2,660 | -48 | -1.77% | 68,200 |
| Oct 9, 2025 | 2,666 | 2,728 | 2,666 | 2,708 | +41 | +1.54% | 74,600 |
| Oct 8, 2025 | 2,662 | 2,716 | 2,659 | 2,667 | -1 | -0.04% | 63,800 |
| Oct 7, 2025 | 2,683 | 2,687 | 2,651 | 2,668 | +7 | +0.26% | 34,300 |
| Oct 6, 2025 | 2,652 | 2,696 | 2,640 | 2,661 | +51 | +1.95% | 65,900 |
| Oct 3, 2025 | 2,577 | 2,626 | 2,568 | 2,610 | +41 | +1.60% | 57,600 |
| Oct 2, 2025 | 2,550 | 2,594 | 2,550 | 2,569 | +19 | +0.75% | 58,000 |
| Oct 1, 2025 | 2,621 | 2,621 | 2,534 | 2,550 | -82 | -3.12% | 94,900 |
| Sep 30, 2025 | 2,648 | 2,665 | 2,614 | 2,632 | -13 | -0.49% | 53,500 |
| Sep 29, 2025 | 2,657 | 2,682 | 2,640 | 2,645 | -41 | -1.53% | 119,800 |
| Sep 26, 2025 | 2,669 | 2,693 | 2,664 | 2,686 | +1 | +0.04% | 152,200 |
| Sep 25, 2025 | 2,679 | 2,686 | 2,657 | 2,685 | +23 | +0.86% | 56,800 |
| Sep 24, 2025 | 2,688 | 2,698 | 2,651 | 2,662 | -26 | -0.97% | 116,800 |
| Sep 22, 2025 | 2,685 | 2,720 | 2,685 | 2,688 | +5 | +0.19% | 54,000 |
| Sep 19, 2025 | 2,800 | 2,800 | 2,655 | 2,683 | -45 | -1.65% | 189,900 |
| Sep 18, 2025 | 2,784 | 2,784 | 2,722 | 2,728 | -21 | -0.76% | 76,800 |
| Sep 17, 2025 | 2,780 | 2,782 | 2,718 | 2,749 | -14 | -0.51% | 58,300 |
| Sep 16, 2025 | 2,735 | 2,764 | 2,713 | 2,763 | +41 | +1.51% | 61,500 |
| Sep 12, 2025 | 2,710 | 2,722 | 2,690 | 2,722 | +15 | +0.55% | 57,500 |