kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,880
JPY
+20
(+0.70%)
Dec 12, 3:30 pm JST
18.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,900 2,900 2,865 2,880 +20 +0.70% 45,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,644 2,690 2,625 2,672 +12 +0.45% 63,800
Oct 10, 2025 2,680 2,706 2,660 2,660 -48 -1.77% 68,200
Oct 9, 2025 2,666 2,728 2,666 2,708 +41 +1.54% 74,600
Oct 8, 2025 2,662 2,716 2,659 2,667 -1 -0.04% 63,800
Oct 7, 2025 2,683 2,687 2,651 2,668 +7 +0.26% 34,300
Oct 6, 2025 2,652 2,696 2,640 2,661 +51 +1.95% 65,900
Oct 3, 2025 2,577 2,626 2,568 2,610 +41 +1.60% 57,600
Oct 2, 2025 2,550 2,594 2,550 2,569 +19 +0.75% 58,000
Oct 1, 2025 2,621 2,621 2,534 2,550 -82 -3.12% 94,900
Sep 30, 2025 2,648 2,665 2,614 2,632 -13 -0.49% 53,500
Sep 29, 2025 2,657 2,682 2,640 2,645 -41 -1.53% 119,800
Sep 26, 2025 2,669 2,693 2,664 2,686 +1 +0.04% 152,200
Sep 25, 2025 2,679 2,686 2,657 2,685 +23 +0.86% 56,800
Sep 24, 2025 2,688 2,698 2,651 2,662 -26 -0.97% 116,800
Sep 22, 2025 2,685 2,720 2,685 2,688 +5 +0.19% 54,000
Sep 19, 2025 2,800 2,800 2,655 2,683 -45 -1.65% 189,900
Sep 18, 2025 2,784 2,784 2,722 2,728 -21 -0.76% 76,800
Sep 17, 2025 2,780 2,782 2,718 2,749 -14 -0.51% 58,300
Sep 16, 2025 2,735 2,764 2,713 2,763 +41 +1.51% 61,500
Sep 12, 2025 2,710 2,722 2,690 2,722 +15 +0.55% 57,500