kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,880
JPY
+20
(+0.70%)
Dec 12, 3:30 pm JST
18.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,900 2,900 2,865 2,880 +20 +0.70% 45,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,749 2,822 2,749 2,812 +80 +2.93% 99,600
Nov 11, 2025 2,745 2,774 2,732 2,732 -7 -0.26% 88,300
Nov 10, 2025 2,733 2,744 2,701 2,739 +19 +0.70% 36,100
Nov 7, 2025 2,712 2,738 2,693 2,720 -7 -0.26% 71,800
Nov 6, 2025 2,673 2,739 2,663 2,727 +61 +2.29% 39,400
Nov 5, 2025 2,717 2,718 2,633 2,666 -51 -1.88% 90,200
Nov 4, 2025 2,683 2,729 2,651 2,717 +43 +1.61% 69,900
Oct 31, 2025 2,668 2,684 2,655 2,674 +5 +0.19% 48,600
Oct 30, 2025 2,680 2,687 2,650 2,669 +9 +0.34% 140,100
Oct 29, 2025 2,701 2,724 2,660 2,660 -43 -1.59% 71,000
Oct 28, 2025 2,785 2,785 2,703 2,703 -72 -2.59% 50,400
Oct 27, 2025 2,741 2,787 2,740 2,775 +44 +1.61% 63,000
Oct 24, 2025 2,763 2,775 2,731 2,731 -31 -1.12% 33,300
Oct 23, 2025 2,759 2,778 2,744 2,762 +19 +0.69% 31,500
Oct 22, 2025 2,748 2,772 2,730 2,743 +17 +0.62% 33,500
Oct 21, 2025 2,817 2,834 2,726 2,726 -68 -2.43% 111,300
Oct 20, 2025 2,783 2,800 2,777 2,794 +25 +0.90% 44,900
Oct 17, 2025 2,750 2,771 2,742 2,769 +8 +0.29% 21,900
Oct 16, 2025 2,755 2,777 2,740 2,761 +6 +0.22% 28,600
Oct 15, 2025 2,685 2,755 2,685 2,755 +83 +3.11% 53,400