kabutan

DAIKOKU DENKI CO.,LTD.(6430) Historical

6430
TSE Prime
DAIKOKU DENKI CO.,LTD.
2,880
JPY
+20
(+0.70%)
Dec 12, 3:30 pm JST
18.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,070 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Nov 26, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,900 2,900 2,865 2,880 +20 +0.70% 45,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,855 3,885 3,730 3,730 -125 -3.24% 102,500
Jul 19, 2024 3,885 3,885 3,820 3,855 -30 -0.77% 54,300
Jul 18, 2024 3,830 3,920 3,830 3,885 +25 +0.65% 44,200
Jul 17, 2024 3,925 3,935 3,850 3,860 -25 -0.64% 58,100
Jul 16, 2024 3,880 3,915 3,840 3,885 +5 +0.13% 63,600
Jul 12, 2024 3,850 3,935 3,825 3,880 +5 +0.13% 125,400
Jul 11, 2024 4,005 4,015 3,875 3,875 -120 -3.00% 95,400
Jul 10, 2024 4,035 4,050 3,960 3,995 -30 -0.75% 73,700
Jul 9, 2024 4,065 4,090 4,020 4,025 -20 -0.49% 46,600
Jul 8, 2024 4,030 4,075 4,015 4,045 +15 +0.37% 40,600
Jul 5, 2024 4,035 4,115 4,025 4,030 -10 -0.25% 62,400
Jul 4, 2024 4,065 4,070 4,010 4,040 +5 +0.12% 44,900
Jul 3, 2024 4,005 4,070 4,005 4,035 +15 +0.37% 54,600
Jul 2, 2024 4,070 4,090 4,005 4,020 -35 -0.86% 57,400
Jul 1, 2024 4,100 4,120 4,055 4,055 -15 -0.37% 46,800
Jun 28, 2024 4,150 4,165 4,050 4,070 -50 -1.21% 70,600
Jun 27, 2024 4,030 4,130 4,005 4,120 +100 +2.49% 144,600
Jun 26, 2024 3,985 4,040 3,985 4,020 +40 +1.01% 55,200
Jun 25, 2024 4,000 4,060 3,980 3,980 ー ー% 102,200