DAIKOKU DENKI CO.,LTD.(6430) Historical

52 Week High Nov 26, 2025

3,070 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Nov 26, 2025

3,070 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,900	2,865	2,880	+20	+0.70%	45,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,907	2,912	2,835	2,860	-47	-1.62%	48,800
Dec 10, 2025	2,890	2,919	2,890	2,907	+34	+1.18%	33,500
Dec 9, 2025	2,879	2,887	2,857	2,873	-19	-0.66%	48,700
Dec 8, 2025	2,856	2,907	2,856	2,892	+36	+1.26%	45,100
Dec 5, 2025	2,861	2,880	2,831	2,856	-19	-0.66%	38,800
Dec 4, 2025	2,877	2,890	2,852	2,875	+15	+0.52%	39,400
Dec 3, 2025	2,936	2,951	2,848	2,860	-77	-2.62%	87,000
Dec 2, 2025	3,040	3,055	2,937	2,937	-103	-3.39%	80,200
Dec 1, 2025	3,060	3,065	3,025	3,040	-20	-0.65%	46,700
Nov 28, 2025	3,070	3,070	3,020	3,060	+5	+0.16%	53,500
Nov 27, 2025	3,045	3,065	3,030	3,055	-5	-0.16%	41,800
Nov 26, 2025	2,980	3,070	2,968	3,060	+102	+3.45%	143,500
Nov 25, 2025	2,998	3,005	2,901	2,958	-39	-1.30%	117,900
Nov 21, 2025	2,915	2,997	2,908	2,997	+54	+1.83%	110,000
Nov 20, 2025	2,944	2,955	2,929	2,943	+9	+0.31%	82,400
Nov 19, 2025	2,940	2,960	2,875	2,934	-21	-0.71%	103,200
Nov 18, 2025	2,950	2,989	2,905	2,955	-25	-0.84%	106,400
Nov 17, 2025	2,855	3,025	2,855	2,980	+167	+5.94%	386,100
Nov 14, 2025	2,826	2,826	2,766	2,813	+9	+0.32%	122,000
Nov 13, 2025	2,812	2,827	2,781	2,804	-8	-0.28%	66,700