Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 435 | 475 | 270 | 323 | -110 | -25.40% | 14,004,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 501 | 598 | 351 | 433 | -70 | -13.92% | 25,732,600 |
2022 | 395 | 529 | 359 | 503 | +108 | +27.34% | 10,396,900 |
2021 | 419 | 443 | 322 | 395 | -17 | -4.13% | 10,061,300 |
2020 | 614 | 620 | 293 | 412 | -202 | -32.90% | 10,975,100 |
2019 | 368 | 635 | 338 | 614 | +244 | +65.95% | 8,364,200 |
2018 | 529 | 612 | 326 | 370 | -156 | -29.66% | 5,514,900 |
2017 | 728 | 755 | 497 | 526 | -191 | -26.64% | 7,751,600 |
2016 | 664 | 910 | 356 | 717 | +43 | +6.38% | 36,429,300 |
2015 | 901 | 975 | 561 | 674 | -227 | -25.19% | 9,668,100 |
2014 | 1,182 | 1,227 | 801 | 901 | -282 | -23.84% | 23,207,700 |
2013 | 307 | 1,445 | 298 | 1,183 | +884 | +295.65% | 84,142,300 |
2012 | 256 | 326 | 194 | 299 | +49 | +19.60% | 7,318,100 |
2011 | 326 | 385 | 202 | 250 | -77 | -23.55% | 18,157,700 |
2010 | 201 | 343 | 183 | 327 | +127 | +63.50% | 6,640,700 |
2009 | 187 | 245 | 170 | 200 | +3 | +1.52% | 1,433,000 |
2008 | 355 | 360 | 152 | 197 | -157 | -44.35% | 2,289,700 |
2007 | 780 | 808 | 348 | 354 | -416 | -54.03% | 6,318,000 |
2006 | 1,070 | 1,362 | 675 | 770 | -285 | -27.01% | 15,231,300 |
2005 | 925 | 1,763 | 925 | 1,055 | +121 | +12.96% | 13,621,714 |
2004 | 413 | 1,076 | 400 | 934 | +525 | +128.36% | 12,245,338 |