kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
327
JPY
+1
(+0.31%)
Apr 30, 1:59 pm JST
2.03
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
325.2
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
365 JPY
52 Week Low May 15, 2025
308 JPY
Yearly High Feb 25, 2026
365 JPY
Yearly Low Mar 30, 2026
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 337 365 320 327 -7 -2.10% 1,481,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 336 350 287 334 -2 -0.60% 7,220,700
2024 435 475 270 336 -97 -22.40% 14,165,400
2023 501 598 351 433 -70 -13.92% 25,732,600
2022 395 529 359 503 +108 +27.34% 10,396,900
2021 419 443 322 395 -17 -4.13% 10,061,300
2020 614 620 293 412 -202 -32.90% 10,975,100
2019 368 635 338 614 +244 +65.95% 8,364,200
2018 529 612 326 370 -156 -29.66% 5,514,900
2017 728 755 497 526 -191 -26.64% 7,751,600
2016 664 910 356 717 +43 +6.38% 36,429,300
2015 901 975 561 674 -227 -25.19% 9,668,100
2014 1,182 1,227 801 901 -282 -23.84% 23,207,700
2013 307 1,445 298 1,183 +884 +295.65% 84,142,300
2012 256 326 194 299 +49 +19.60% 7,318,100
2011 326 385 202 250 -77 -23.55% 18,157,700
2010 201 343 183 327 +127 +63.50% 6,640,700
2009 187 245 170 200 +3 +1.52% 1,433,000
2008 355 360 152 197 -157 -44.35% 2,289,700
2007 780 808 348 354 -416 -54.03% 6,318,000
2006 1,070 1,362 675 770 -285 -27.01% 15,231,300