OIZUMI Corporation(6428) Historical

52 Week High Jan 10, 2025

350 JPY

52 Week Low Apr 7, 2025

287 JPY

Yearly High Jan 10, 2025

350 JPY

Yearly Low Apr 7, 2025

287 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	336	350	287	329	-7	-2.08%	6,685,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	435	475	270	336	-97	-22.40%	14,165,400
2023	501	598	351	433	-70	-13.92%	25,732,600
2022	395	529	359	503	+108	+27.34%	10,396,900
2021	419	443	322	395	-17	-4.13%	10,061,300
2020	614	620	293	412	-202	-32.90%	10,975,100
2019	368	635	338	614	+244	+65.95%	8,364,200
2018	529	612	326	370	-156	-29.66%	5,514,900
2017	728	755	497	526	-191	-26.64%	7,751,600
2016	664	910	356	717	+43	+6.38%	36,429,300
2015	901	975	561	674	-227	-25.19%	9,668,100
2014	1,182	1,227	801	901	-282	-23.84%	23,207,700
2013	307	1,445	298	1,183	+884	+295.65%	84,142,300
2012	256	326	194	299	+49	+19.60%	7,318,100
2011	326	385	202	250	-77	-23.55%	18,157,700
2010	201	343	183	327	+127	+63.50%	6,640,700
2009	187	245	170	200	+3	+1.52%	1,433,000
2008	355	360	152	197	-157	-44.35%	2,289,700
2007	780	808	348	354	-416	-54.03%	6,318,000
2006	1,070	1,362	675	770	-285	-27.01%	15,231,300
2005	925	1,763	925	1,055	+121	+12.96%	13,621,714