About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
323
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
475 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Feb 13, 2024
475 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 435 475 270 323 -110 -25.40% 14,004,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 501 598 351 433 -70 -13.92% 25,732,600
2022 395 529 359 503 +108 +27.34% 10,396,900
2021 419 443 322 395 -17 -4.13% 10,061,300
2020 614 620 293 412 -202 -32.90% 10,975,100
2019 368 635 338 614 +244 +65.95% 8,364,200
2018 529 612 326 370 -156 -29.66% 5,514,900
2017 728 755 497 526 -191 -26.64% 7,751,600
2016 664 910 356 717 +43 +6.38% 36,429,300
2015 901 975 561 674 -227 -25.19% 9,668,100
2014 1,182 1,227 801 901 -282 -23.84% 23,207,700
2013 307 1,445 298 1,183 +884 +295.65% 84,142,300
2012 256 326 194 299 +49 +19.60% 7,318,100
2011 326 385 202 250 -77 -23.55% 18,157,700
2010 201 343 183 327 +127 +63.50% 6,640,700
2009 187 245 170 200 +3 +1.52% 1,433,000
2008 355 360 152 197 -157 -44.35% 2,289,700
2007 780 808 348 354 -416 -54.03% 6,318,000
2006 1,070 1,362 675 770 -285 -27.01% 15,231,300
2005 925 1,763 925 1,055 +121 +12.96% 13,621,714
2004 413 1,076 400 934 +525 +128.36% 12,245,338