kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
327
JPY
+1
(+0.31%)
Apr 30, 1:59 pm JST
2.03
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
325.2
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
365 JPY
52 Week Low May 15, 2025
308 JPY
Yearly High Feb 25, 2026
365 JPY
Yearly Low Mar 30, 2026
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 327 328 324 327 0 0.00% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 328 329 326 327 -2 -0.61% 34,600
Apr 17, 2026 331 333 326 329 -1 -0.30% 66,400
Apr 10, 2026 327 333 326 330 +3 +0.92% 46,700
Apr 3, 2026 320 335 320 327 -20 -5.76% 90,000
Mar 27, 2026 340 350 335 347 +5 +1.46% 54,900
Mar 19, 2026 339 344 338 342 0 0.00% 33,500
Mar 13, 2026 343 350 335 342 -4 -1.16% 98,700
Mar 6, 2026 359 359 335 346 -13 -3.62% 154,200
Feb 27, 2026 355 365 354 359 +5 +1.41% 94,500
Feb 20, 2026 347 357 341 354 +6 +1.72% 125,800
Feb 13, 2026 343 352 338 348 +10 +2.96% 163,700
Feb 6, 2026 339 343 333 338 -1 -0.29% 73,400
Jan 30, 2026 341 342 333 339 -3 -0.88% 191,000
Jan 23, 2026 339 344 339 342 +3 +0.88% 80,800
Jan 16, 2026 339 341 333 339 +2 +0.59% 69,600
Jan 9, 2026 337 340 334 337 +3 +0.90% 72,800
Dec 30, 2025 330 335 327 334 +4 +1.21% 59,700
Dec 26, 2025 330 331 324 330 -1 -0.30% 235,500
Dec 19, 2025 326 331 322 331 +4 +1.22% 170,100
Dec 12, 2025 326 331 326 327 +2 +0.62% 68,100