kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
329
JPY
+1
(+0.30%)
Dec 5, 2:34 pm JST
2.12
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
328.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
350 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 338 338 311 329 -8 -2.37% 330,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 335 338 330 337 +1 +0.30% 59,100
Nov 21, 2025 327 338 325 336 +10 +3.07% 138,800
Nov 14, 2025 319 329 319 326 +7 +2.19% 75,500
Nov 7, 2025 321 322 316 319 -5 -1.54% 44,100
Oct 31, 2025 323 329 320 324 -2 -0.61% 57,200
Oct 24, 2025 328 328 322 326 +3 +0.93% 61,500
Oct 17, 2025 316 325 315 323 +4 +1.25% 94,500
Oct 10, 2025 320 323 317 319 -1 -0.31% 55,300
Oct 3, 2025 324 325 317 320 -3 -0.93% 64,800
Sep 26, 2025 320 324 320 323 +3 +0.94% 62,000
Sep 19, 2025 328 328 320 320 -6 -1.84% 46,900
Sep 12, 2025 330 333 318 326 +9 +2.84% 214,400
Sep 5, 2025 317 318 315 317 +1 +0.32% 59,900
Aug 29, 2025 315 318 315 316 +1 +0.32% 68,000
Aug 22, 2025 318 319 313 315 -2 -0.63% 150,800
Aug 15, 2025 321 321 314 317 -7 -2.16% 128,000
Aug 8, 2025 321 324 317 324 +1 +0.31% 150,900
Aug 1, 2025 321 325 318 323 +2 +0.62% 73,100
Jul 25, 2025 320 325 317 321 +1 +0.31% 72,900
Jul 18, 2025 319 320 314 320 +3 +0.95% 100,800