Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 338 | 338 | 311 | 329 | -8 | -2.37% | 330,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 335 | 338 | 330 | 337 | +1 | +0.30% | 59,100 |
| Nov 21, 2025 | 327 | 338 | 325 | 336 | +10 | +3.07% | 138,800 |
| Nov 14, 2025 | 319 | 329 | 319 | 326 | +7 | +2.19% | 75,500 |
| Nov 7, 2025 | 321 | 322 | 316 | 319 | -5 | -1.54% | 44,100 |
| Oct 31, 2025 | 323 | 329 | 320 | 324 | -2 | -0.61% | 57,200 |
| Oct 24, 2025 | 328 | 328 | 322 | 326 | +3 | +0.93% | 61,500 |
| Oct 17, 2025 | 316 | 325 | 315 | 323 | +4 | +1.25% | 94,500 |
| Oct 10, 2025 | 320 | 323 | 317 | 319 | -1 | -0.31% | 55,300 |
| Oct 3, 2025 | 324 | 325 | 317 | 320 | -3 | -0.93% | 64,800 |
| Sep 26, 2025 | 320 | 324 | 320 | 323 | +3 | +0.94% | 62,000 |
| Sep 19, 2025 | 328 | 328 | 320 | 320 | -6 | -1.84% | 46,900 |
| Sep 12, 2025 | 330 | 333 | 318 | 326 | +9 | +2.84% | 214,400 |
| Sep 5, 2025 | 317 | 318 | 315 | 317 | +1 | +0.32% | 59,900 |
| Aug 29, 2025 | 315 | 318 | 315 | 316 | +1 | +0.32% | 68,000 |
| Aug 22, 2025 | 318 | 319 | 313 | 315 | -2 | -0.63% | 150,800 |
| Aug 15, 2025 | 321 | 321 | 314 | 317 | -7 | -2.16% | 128,000 |
| Aug 8, 2025 | 321 | 324 | 317 | 324 | +1 | +0.31% | 150,900 |
| Aug 1, 2025 | 321 | 325 | 318 | 323 | +2 | +0.62% | 73,100 |
| Jul 25, 2025 | 320 | 325 | 317 | 321 | +1 | +0.31% | 72,900 |
| Jul 18, 2025 | 319 | 320 | 314 | 320 | +3 | +0.95% | 100,800 |