Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 341 | 342 | 333 | 335 | -7 | -2.05% | 308,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 339 | 344 | 339 | 342 | +3 | +0.88% | 80,800 |
| Jan 16, 2026 | 339 | 341 | 333 | 339 | +2 | +0.59% | 69,600 |
| Jan 9, 2026 | 337 | 340 | 334 | 337 | +3 | +0.90% | 72,800 |
| Dec 30, 2025 | 330 | 335 | 327 | 334 | +4 | +1.21% | 59,700 |
| Dec 26, 2025 | 330 | 331 | 324 | 330 | -1 | -0.30% | 235,500 |
| Dec 19, 2025 | 326 | 331 | 322 | 331 | +4 | +1.22% | 170,100 |
| Dec 12, 2025 | 326 | 331 | 326 | 327 | +2 | +0.62% | 68,100 |
| Dec 5, 2025 | 338 | 338 | 311 | 325 | -12 | -3.56% | 332,100 |
| Nov 28, 2025 | 335 | 338 | 330 | 337 | +1 | +0.30% | 59,100 |
| Nov 21, 2025 | 327 | 338 | 325 | 336 | +10 | +3.07% | 138,800 |
| Nov 14, 2025 | 319 | 329 | 319 | 326 | +7 | +2.19% | 75,500 |
| Nov 7, 2025 | 321 | 322 | 316 | 319 | -5 | -1.54% | 44,100 |
| Oct 31, 2025 | 323 | 329 | 320 | 324 | -2 | -0.61% | 57,200 |
| Oct 24, 2025 | 328 | 328 | 322 | 326 | +3 | +0.93% | 61,500 |
| Oct 17, 2025 | 316 | 325 | 315 | 323 | +4 | +1.25% | 94,500 |
| Oct 10, 2025 | 320 | 323 | 317 | 319 | -1 | -0.31% | 55,300 |
| Oct 3, 2025 | 324 | 325 | 317 | 320 | -3 | -0.93% | 64,800 |
| Sep 26, 2025 | 320 | 324 | 320 | 323 | +3 | +0.94% | 62,000 |
| Sep 19, 2025 | 328 | 328 | 320 | 320 | -6 | -1.84% | 46,900 |
| Sep 12, 2025 | 330 | 333 | 318 | 326 | +9 | +2.84% | 214,400 |