Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 323 | 320 | 323 | -1 | -0.31% | 47,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 332 | 315 | 324 | -7 | -2.11% | 243,200 |
Dec 13, 2024 | 331 | 338 | 330 | 331 | -2 | -0.60% | 99,200 |
Dec 6, 2024 | 336 | 337 | 332 | 333 | -6 | -1.77% | 183,200 |
Nov 29, 2024 | 346 | 348 | 333 | 339 | -9 | -2.59% | 230,000 |
Nov 22, 2024 | 346 | 356 | 338 | 348 | +2 | +0.58% | 227,500 |
Nov 15, 2024 | 370 | 375 | 337 | 346 | -20 | -5.46% | 542,200 |
Nov 8, 2024 | 358 | 368 | 349 | 366 | +13 | +3.68% | 129,400 |
Nov 1, 2024 | 336 | 354 | 336 | 353 | +14 | +4.13% | 204,800 |
Oct 25, 2024 | 350 | 353 | 337 | 339 | -13 | -3.69% | 86,400 |
Oct 18, 2024 | 355 | 358 | 348 | 352 | 0 | 0.00% | 59,100 |
Oct 11, 2024 | 360 | 363 | 349 | 352 | -5 | -1.40% | 109,100 |
Oct 4, 2024 | 364 | 371 | 357 | 357 | -20 | -5.31% | 208,300 |
Sep 27, 2024 | 371 | 377 | 361 | 377 | +7 | +1.89% | 178,000 |
Sep 20, 2024 | 372 | 376 | 364 | 370 | -7 | -1.86% | 126,100 |
Sep 13, 2024 | 351 | 415 | 350 | 377 | +18 | +5.01% | 2,569,700 |
Sep 6, 2024 | 375 | 379 | 351 | 359 | -14 | -3.75% | 266,200 |
Aug 30, 2024 | 378 | 388 | 366 | 373 | +3 | +0.81% | 347,800 |
Aug 23, 2024 | 346 | 378 | 346 | 370 | +25 | +7.25% | 243,700 |
Aug 16, 2024 | 339 | 353 | 333 | 345 | +33 | +10.58% | 293,500 |
Aug 9, 2024 | 300 | 317 | 270 | 312 | 0 | 0.00% | 385,000 |