OIZUMI Corporation(6428) Historical

52 Week High Feb 25, 2026

365 JPY

52 Week Low Apr 7, 2025

287 JPY

Yearly High Feb 25, 2026

365 JPY

Yearly Low Apr 7, 2025

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	342	345	340	342	-4	-1.16%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	343	350	335	342	-4	-1.16%	98,700
Mar 6, 2026	359	359	335	346	-13	-3.62%	154,200
Feb 27, 2026	355	365	354	359	+5	+1.41%	94,500
Feb 20, 2026	347	357	341	354	+6	+1.72%	125,800
Feb 13, 2026	343	352	338	348	+10	+2.96%	163,700
Feb 6, 2026	339	343	333	338	-1	-0.29%	73,400
Jan 30, 2026	341	342	333	339	-3	-0.88%	191,000
Jan 23, 2026	339	344	339	342	+3	+0.88%	80,800
Jan 16, 2026	339	341	333	339	+2	+0.59%	69,600
Jan 9, 2026	337	340	334	337	+3	+0.90%	72,800
Dec 30, 2025	330	335	327	334	+4	+1.21%	59,700
Dec 26, 2025	330	331	324	330	-1	-0.30%	235,500
Dec 19, 2025	326	331	322	331	+4	+1.22%	170,100
Dec 12, 2025	326	331	326	327	+2	+0.62%	68,100
Dec 5, 2025	338	338	311	325	-12	-3.56%	332,100
Nov 28, 2025	335	338	330	337	+1	+0.30%	59,100
Nov 21, 2025	327	338	325	336	+10	+3.07%	138,800
Nov 14, 2025	319	329	319	326	+7	+2.19%	75,500
Nov 7, 2025	321	322	316	319	-5	-1.54%	44,100
Oct 31, 2025	323	329	320	324	-2	-0.61%	57,200