About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
312
JPY
-8
(-2.50%)
May 16, 3:30 pm JST
2.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
415 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 319 325 308 312 -14 -4.29% 405,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 327 332 324 326 -2 -0.61% 104,100
May 2, 2025 335 339 316 328 +1 +0.31% 386,100
Apr 25, 2025 333 335 320 327 -4 -1.21% 169,700
Apr 18, 2025 325 340 319 331 +10 +3.12% 297,900
Apr 11, 2025 287 328 287 321 +2 +0.63% 238,900
Apr 4, 2025 338 339 315 319 -19 -5.62% 206,300
Mar 28, 2025 335 349 326 338 +3 +0.90% 246,300
Mar 21, 2025 329 339 327 335 +10 +3.08% 91,300
Mar 14, 2025 323 329 317 325 +4 +1.25% 151,900
Mar 7, 2025 321 324 317 321 +1 +0.31% 108,600
Feb 28, 2025 315 324 315 320 0 0.00% 65,300
Feb 21, 2025 321 323 317 320 +1 +0.31% 81,500
Feb 14, 2025 332 337 311 319 -15 -4.49% 288,500
Feb 7, 2025 327 337 324 334 +8 +2.45% 148,300
Jan 31, 2025 340 344 326 326 -12 -3.55% 284,800
Jan 24, 2025 325 338 325 338 +11 +3.36% 58,800
Jan 17, 2025 344 344 325 327 -17 -4.94% 95,300
Jan 10, 2025 336 350 335 344 +8 +2.38% 120,600
Dec 30, 2024 337 339 334 336 +2 +0.60% 16,900
Dec 27, 2024 320 336 319 334 +10 +3.09% 192,000