kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
335
JPY
-1
(-0.30%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
349 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 341 342 333 335 -7 -2.05% 308,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 339 344 339 342 +3 +0.88% 80,800
Jan 16, 2026 339 341 333 339 +2 +0.59% 69,600
Jan 9, 2026 337 340 334 337 +3 +0.90% 72,800
Dec 30, 2025 330 335 327 334 +4 +1.21% 59,700
Dec 26, 2025 330 331 324 330 -1 -0.30% 235,500
Dec 19, 2025 326 331 322 331 +4 +1.22% 170,100
Dec 12, 2025 326 331 326 327 +2 +0.62% 68,100
Dec 5, 2025 338 338 311 325 -12 -3.56% 332,100
Nov 28, 2025 335 338 330 337 +1 +0.30% 59,100
Nov 21, 2025 327 338 325 336 +10 +3.07% 138,800
Nov 14, 2025 319 329 319 326 +7 +2.19% 75,500
Nov 7, 2025 321 322 316 319 -5 -1.54% 44,100
Oct 31, 2025 323 329 320 324 -2 -0.61% 57,200
Oct 24, 2025 328 328 322 326 +3 +0.93% 61,500
Oct 17, 2025 316 325 315 323 +4 +1.25% 94,500
Oct 10, 2025 320 323 317 319 -1 -0.31% 55,300
Oct 3, 2025 324 325 317 320 -3 -0.93% 64,800
Sep 26, 2025 320 324 320 323 +3 +0.94% 62,000
Sep 19, 2025 328 328 320 320 -6 -1.84% 46,900
Sep 12, 2025 330 333 318 326 +9 +2.84% 214,400