Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 319 | 325 | 308 | 312 | -14 | -4.29% | 405,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 327 | 332 | 324 | 326 | -2 | -0.61% | 104,100 |
May 2, 2025 | 335 | 339 | 316 | 328 | +1 | +0.31% | 386,100 |
Apr 25, 2025 | 333 | 335 | 320 | 327 | -4 | -1.21% | 169,700 |
Apr 18, 2025 | 325 | 340 | 319 | 331 | +10 | +3.12% | 297,900 |
Apr 11, 2025 | 287 | 328 | 287 | 321 | +2 | +0.63% | 238,900 |
Apr 4, 2025 | 338 | 339 | 315 | 319 | -19 | -5.62% | 206,300 |
Mar 28, 2025 | 335 | 349 | 326 | 338 | +3 | +0.90% | 246,300 |
Mar 21, 2025 | 329 | 339 | 327 | 335 | +10 | +3.08% | 91,300 |
Mar 14, 2025 | 323 | 329 | 317 | 325 | +4 | +1.25% | 151,900 |
Mar 7, 2025 | 321 | 324 | 317 | 321 | +1 | +0.31% | 108,600 |
Feb 28, 2025 | 315 | 324 | 315 | 320 | 0 | 0.00% | 65,300 |
Feb 21, 2025 | 321 | 323 | 317 | 320 | +1 | +0.31% | 81,500 |
Feb 14, 2025 | 332 | 337 | 311 | 319 | -15 | -4.49% | 288,500 |
Feb 7, 2025 | 327 | 337 | 324 | 334 | +8 | +2.45% | 148,300 |
Jan 31, 2025 | 340 | 344 | 326 | 326 | -12 | -3.55% | 284,800 |
Jan 24, 2025 | 325 | 338 | 325 | 338 | +11 | +3.36% | 58,800 |
Jan 17, 2025 | 344 | 344 | 325 | 327 | -17 | -4.94% | 95,300 |
Jan 10, 2025 | 336 | 350 | 335 | 344 | +8 | +2.38% | 120,600 |
Dec 30, 2024 | 337 | 339 | 334 | 336 | +2 | +0.60% | 16,900 |
Dec 27, 2024 | 320 | 336 | 319 | 334 | +10 | +3.09% | 192,000 |