About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
323
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
475 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Feb 13, 2024
475 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 323 320 323 -1 -0.31% 47,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 332 315 324 -7 -2.11% 243,200
Dec 13, 2024 331 338 330 331 -2 -0.60% 99,200
Dec 6, 2024 336 337 332 333 -6 -1.77% 183,200
Nov 29, 2024 346 348 333 339 -9 -2.59% 230,000
Nov 22, 2024 346 356 338 348 +2 +0.58% 227,500
Nov 15, 2024 370 375 337 346 -20 -5.46% 542,200
Nov 8, 2024 358 368 349 366 +13 +3.68% 129,400
Nov 1, 2024 336 354 336 353 +14 +4.13% 204,800
Oct 25, 2024 350 353 337 339 -13 -3.69% 86,400
Oct 18, 2024 355 358 348 352 0 0.00% 59,100
Oct 11, 2024 360 363 349 352 -5 -1.40% 109,100
Oct 4, 2024 364 371 357 357 -20 -5.31% 208,300
Sep 27, 2024 371 377 361 377 +7 +1.89% 178,000
Sep 20, 2024 372 376 364 370 -7 -1.86% 126,100
Sep 13, 2024 351 415 350 377 +18 +5.01% 2,569,700
Sep 6, 2024 375 379 351 359 -14 -3.75% 266,200
Aug 30, 2024 378 388 366 373 +3 +0.81% 347,800
Aug 23, 2024 346 378 346 370 +25 +7.25% 243,700
Aug 16, 2024 339 353 333 345 +33 +10.58% 293,500
Aug 9, 2024 300 317 270 312 0 0.00% 385,000