OIZUMI Corporation(6428) Historical

52 Week High Jan 10, 2025

350 JPY

52 Week Low Apr 7, 2025

287 JPY

Yearly High Jan 10, 2025

350 JPY

Yearly Low Apr 7, 2025

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	338	338	311	330	-7	-2.08%	330,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	337	+0.30%	334	59,100	6,700	310,600	46.36
Nov 21, 2025	336	+3.07%	332	138,800	6,900	316,500	45.87
Nov 14, 2025	326	+2.19%	323	75,500	1,900	306,200	161.16
Nov 7, 2025	319	-1.54%	317	44,100	1,900	306,400	161.26
Oct 31, 2025	324	-0.61%	323	57,200	2,100	304,100	144.81
Oct 24, 2025	326	+0.93%	325	61,500	1,900	306,600	161.37
Oct 17, 2025	323	+1.25%	320	94,500	2,500	305,500	122.20
Oct 10, 2025	319	-0.31%	318	55,300	1,200	288,400	240.33
Oct 3, 2025	320	-0.93%	320	64,800	800	295,100	368.88
Sep 26, 2025	323	+0.94%	322	62,000	800	300,200	375.25
Sep 19, 2025	320	-1.84%	323	46,900	800	303,500	379.38
Sep 12, 2025	326	+2.84%	325	214,400	1,200	308,000	256.67
Sep 5, 2025	317	+0.32%	316	59,900	1,400	283,800	202.71
Aug 29, 2025	316	+0.32%	316	68,000	2,100	275,400	131.14
Aug 22, 2025	315	-0.63%	315	150,800	2,200	255,600	116.18
Aug 15, 2025	317	-2.16%	317	128,000	2,100	247,100	117.67
Aug 8, 2025	324	+0.31%	320	150,900	4,600	254,200	55.26
Aug 1, 2025	323	+0.62%	321	73,100	2,300	272,000	118.26
Jul 25, 2025	321	+0.31%	320	72,900	2,400	293,200	122.17
Jul 18, 2025	320	+0.95%	317	100,800	2,700	292,000	108.15