About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
329
JPY
+2
(+0.61%)
Apr 28, 10:04 am JST
2.29
USD
Apr 27, 9:04 pm EDT
Result
PTS
outside of trading hours
330.1
Apr 28, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
415 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 335 335 329 329 +2 +0.61% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 327 -1.21% 328 169,700
Apr 18, 2025 331 +3.12% 329 297,900 3,000 442,600 147.53
Apr 11, 2025 321 +0.63% 305 238,900 2,600 443,300 170.50
Apr 4, 2025 319 -5.62% 328 206,300 800 448,200 560.25
Mar 28, 2025 338 +0.90% 340 246,300 700 476,900 681.29
Mar 21, 2025 335 +3.08% 333 91,300 800 449,800 562.25
Mar 14, 2025 325 +1.25% 323 151,900 600 449,900 749.83
Mar 7, 2025 321 +0.31% 321 108,600 1,400 433,900 309.93
Feb 28, 2025 320 0.00% 318 65,300 700 458,800 655.43
Feb 21, 2025 320 +0.31% 319 81,500 800 528,700 660.88
Feb 14, 2025 319 -4.49% 324 288,500 3,900 525,000 134.62
Feb 7, 2025 334 +2.45% 329 148,300 3,700 477,200 128.97
Jan 31, 2025 326 -3.55% 331 284,800 3,700 497,200 134.38
Jan 24, 2025 338 +3.36% 334 58,800 900 455,100 505.67
Jan 17, 2025 327 -4.94% 331 95,300 1,000 456,500 456.50
Jan 10, 2025 344 +2.38% 342 120,600 700 441,100 630.14
Dec 30, 2024 336 +0.60% 336 16,900
Dec 27, 2024 334 +3.09% 324 192,000 600 442,300 737.17
Dec 20, 2024 324 -2.11% 320 243,200 800 449,600 562.00
Dec 13, 2024 331 -0.60% 333 99,200 900 424,400 471.56