OIZUMI Corporation(6428) Historical

52 Week High Mar 26, 2025

349 JPY

52 Week Low Apr 7, 2025

287 JPY

Yearly High Jan 10, 2025

350 JPY

Yearly Low Apr 7, 2025

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	341	342	333	335	-7	-2.05%	308,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	342	+0.88%	342	80,800	300	324,900	1,083.00
Jan 16, 2026	339	+0.59%	337	69,600	300	321,800	1,072.67
Jan 9, 2026	337	+0.90%	337	72,800	600	306,600	511.00
Dec 30, 2025	334	+1.21%	330	59,700	ー	ー	ー
Dec 26, 2025	330	-0.30%	327	235,500	300	307,800	1,026.00
Dec 19, 2025	331	+1.22%	327	170,100	300	309,600	1,032.00
Dec 12, 2025	327	+0.62%	327	68,100	4,200	324,200	77.19
Dec 5, 2025	325	-3.56%	321	332,100	4,600	325,500	70.76
Nov 28, 2025	337	+0.30%	334	59,100	6,700	310,600	46.36
Nov 21, 2025	336	+3.07%	332	138,800	6,900	316,500	45.87
Nov 14, 2025	326	+2.19%	323	75,500	1,900	306,200	161.16
Nov 7, 2025	319	-1.54%	317	44,100	1,900	306,400	161.26
Oct 31, 2025	324	-0.61%	323	57,200	2,100	304,100	144.81
Oct 24, 2025	326	+0.93%	325	61,500	1,900	306,600	161.37
Oct 17, 2025	323	+1.25%	320	94,500	2,500	305,500	122.20
Oct 10, 2025	319	-0.31%	318	55,300	1,200	288,400	240.33
Oct 3, 2025	320	-0.93%	320	64,800	800	295,100	368.88
Sep 26, 2025	323	+0.94%	322	62,000	800	300,200	375.25
Sep 19, 2025	320	-1.84%	323	46,900	800	303,500	379.38
Sep 12, 2025	326	+2.84%	325	214,400	1,200	308,000	256.67