About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
323
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
475 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Feb 13, 2024
475 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 323 320 323 -1 -0.31% 47,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 324 -2.11% 320 243,200
Dec 13, 2024 331 -0.60% 333 99,200 900 424,400 471.56
Dec 6, 2024 333 -1.77% 334 183,200 3,000 412,400 137.47
Nov 29, 2024 339 -2.59% 338 230,000 2,900 388,200 133.86
Nov 22, 2024 348 +0.58% 347 227,500 3,300 350,300 106.15
Nov 15, 2024 346 -5.46% 354 542,200 11,500 380,100 33.05
Nov 8, 2024 366 +3.68% 361 129,400 6,400 436,900 68.27
Nov 1, 2024 353 +4.13% 342 204,800 2,900 396,200 136.62
Oct 25, 2024 339 -3.69% 343 86,400 2,400 396,200 165.08
Oct 18, 2024 352 0.00% 352 59,100 4,000 388,200 97.05
Oct 11, 2024 352 -1.40% 354 109,100 5,400 388,700 71.98
Oct 4, 2024 357 -5.31% 360 208,300 11,700 360,600 30.82
Sep 27, 2024 377 +1.89% 370 178,000 20,800 386,100 18.56
Sep 20, 2024 370 -1.86% 370 126,100 16,400 382,500 23.32
Sep 13, 2024 377 +5.01% 382 2,569,700 20,200 377,400 18.68
Sep 6, 2024 359 -3.75% 363 266,200 17,800 327,000 18.37
Aug 30, 2024 373 +0.81% 376 347,800 26,600 353,100 13.27
Aug 23, 2024 370 +7.25% 360 243,700 20,300 358,600 17.67
Aug 16, 2024 345 +10.58% 343 293,500 16,200 392,900 24.25
Aug 9, 2024 312 0.00% 293 385,000 1,900 383,100 201.63