OIZUMI Corporation(6428) Historical

52 Week High Feb 25, 2026

365 JPY

52 Week Low May 15, 2025

308 JPY

Yearly High Feb 25, 2026

365 JPY

Yearly Low Mar 30, 2026

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	327	328	324	325	-2	-0.61%	29,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	327	-0.61%	327	34,600	500	302,600	605.20
Apr 17, 2026	329	-0.30%	330	66,400	400	304,100	760.25
Apr 10, 2026	330	+0.92%	329	46,700	400	298,000	745.00
Apr 3, 2026	327	-5.76%	329	90,000	400	295,800	739.50
Mar 27, 2026	347	+1.46%	343	54,900	3,700	273,700	73.97
Mar 19, 2026	342	0.00%	340	33,500	500	279,300	558.60
Mar 13, 2026	342	-1.16%	341	98,700	400	287,500	718.75
Mar 6, 2026	346	-3.62%	346	154,200	500	284,800	569.60
Feb 27, 2026	359	+1.41%	358	94,500	700	298,100	425.86
Feb 20, 2026	354	+1.72%	350	125,800	500	309,000	618.00
Feb 13, 2026	348	+2.96%	345	163,700	7,300	314,100	43.03
Feb 6, 2026	338	-0.29%	338	73,400	300	323,800	1,079.33
Jan 30, 2026	339	-0.88%	335	191,000	400	318,900	797.25
Jan 23, 2026	342	+0.88%	342	80,800	300	324,900	1,083.00
Jan 16, 2026	339	+0.59%	337	69,600	300	321,800	1,072.67
Jan 9, 2026	337	+0.90%	337	72,800	600	306,600	511.00
Dec 30, 2025	334	+1.21%	330	59,700	ー	ー	ー
Dec 26, 2025	330	-0.30%	327	235,500	300	307,800	1,026.00
Dec 19, 2025	331	+1.22%	327	170,100	300	309,600	1,032.00
Dec 12, 2025	327	+0.62%	327	68,100	4,200	324,200	77.19