OIZUMI Corporation(6428) Historical

52 Week High Feb 25, 2026

365 JPY

52 Week Low Apr 7, 2025

287 JPY

Yearly High Feb 25, 2026

365 JPY

Yearly Low Apr 7, 2025

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	342	345	340	342	-4	-1.16%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	342	-1.16%	341	98,700	ー	ー	ー
Mar 6, 2026	346	-3.62%	346	154,200	500	284,800	569.60
Feb 27, 2026	359	+1.41%	358	94,500	700	298,100	425.86
Feb 20, 2026	354	+1.72%	350	125,800	500	309,000	618.00
Feb 13, 2026	348	+2.96%	345	163,700	7,300	314,100	43.03
Feb 6, 2026	338	-0.29%	338	73,400	300	323,800	1,079.33
Jan 30, 2026	339	-0.88%	335	191,000	400	318,900	797.25
Jan 23, 2026	342	+0.88%	342	80,800	300	324,900	1,083.00
Jan 16, 2026	339	+0.59%	337	69,600	300	321,800	1,072.67
Jan 9, 2026	337	+0.90%	337	72,800	600	306,600	511.00
Dec 30, 2025	334	+1.21%	330	59,700	ー	ー	ー
Dec 26, 2025	330	-0.30%	327	235,500	300	307,800	1,026.00
Dec 19, 2025	331	+1.22%	327	170,100	300	309,600	1,032.00
Dec 12, 2025	327	+0.62%	327	68,100	4,200	324,200	77.19
Dec 5, 2025	325	-3.56%	321	332,100	4,600	325,500	70.76
Nov 28, 2025	337	+0.30%	334	59,100	6,700	310,600	46.36
Nov 21, 2025	336	+3.07%	332	138,800	6,900	316,500	45.87
Nov 14, 2025	326	+2.19%	323	75,500	1,900	306,200	161.16
Nov 7, 2025	319	-1.54%	317	44,100	1,900	306,400	161.26
Oct 31, 2025	324	-0.61%	323	57,200	2,100	304,100	144.81