Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 335 | 335 | 329 | 329 | +2 | +0.61% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 327 | -1.21% | 328 | 169,700 | ー | ー | ー |
Apr 18, 2025 | 331 | +3.12% | 329 | 297,900 | 3,000 | 442,600 | 147.53 |
Apr 11, 2025 | 321 | +0.63% | 305 | 238,900 | 2,600 | 443,300 | 170.50 |
Apr 4, 2025 | 319 | -5.62% | 328 | 206,300 | 800 | 448,200 | 560.25 |
Mar 28, 2025 | 338 | +0.90% | 340 | 246,300 | 700 | 476,900 | 681.29 |
Mar 21, 2025 | 335 | +3.08% | 333 | 91,300 | 800 | 449,800 | 562.25 |
Mar 14, 2025 | 325 | +1.25% | 323 | 151,900 | 600 | 449,900 | 749.83 |
Mar 7, 2025 | 321 | +0.31% | 321 | 108,600 | 1,400 | 433,900 | 309.93 |
Feb 28, 2025 | 320 | 0.00% | 318 | 65,300 | 700 | 458,800 | 655.43 |
Feb 21, 2025 | 320 | +0.31% | 319 | 81,500 | 800 | 528,700 | 660.88 |
Feb 14, 2025 | 319 | -4.49% | 324 | 288,500 | 3,900 | 525,000 | 134.62 |
Feb 7, 2025 | 334 | +2.45% | 329 | 148,300 | 3,700 | 477,200 | 128.97 |
Jan 31, 2025 | 326 | -3.55% | 331 | 284,800 | 3,700 | 497,200 | 134.38 |
Jan 24, 2025 | 338 | +3.36% | 334 | 58,800 | 900 | 455,100 | 505.67 |
Jan 17, 2025 | 327 | -4.94% | 331 | 95,300 | 1,000 | 456,500 | 456.50 |
Jan 10, 2025 | 344 | +2.38% | 342 | 120,600 | 700 | 441,100 | 630.14 |
Dec 30, 2024 | 336 | +0.60% | 336 | 16,900 | ー | ー | ー |
Dec 27, 2024 | 334 | +3.09% | 324 | 192,000 | 600 | 442,300 | 737.17 |
Dec 20, 2024 | 324 | -2.11% | 320 | 243,200 | 800 | 449,600 | 562.00 |
Dec 13, 2024 | 331 | -0.60% | 333 | 99,200 | 900 | 424,400 | 471.56 |