Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 323 | 320 | 323 | -1 | -0.31% | 47,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 324 | -2.11% | 320 | 243,200 | ー | ー | ー |
Dec 13, 2024 | 331 | -0.60% | 333 | 99,200 | 900 | 424,400 | 471.56 |
Dec 6, 2024 | 333 | -1.77% | 334 | 183,200 | 3,000 | 412,400 | 137.47 |
Nov 29, 2024 | 339 | -2.59% | 338 | 230,000 | 2,900 | 388,200 | 133.86 |
Nov 22, 2024 | 348 | +0.58% | 347 | 227,500 | 3,300 | 350,300 | 106.15 |
Nov 15, 2024 | 346 | -5.46% | 354 | 542,200 | 11,500 | 380,100 | 33.05 |
Nov 8, 2024 | 366 | +3.68% | 361 | 129,400 | 6,400 | 436,900 | 68.27 |
Nov 1, 2024 | 353 | +4.13% | 342 | 204,800 | 2,900 | 396,200 | 136.62 |
Oct 25, 2024 | 339 | -3.69% | 343 | 86,400 | 2,400 | 396,200 | 165.08 |
Oct 18, 2024 | 352 | 0.00% | 352 | 59,100 | 4,000 | 388,200 | 97.05 |
Oct 11, 2024 | 352 | -1.40% | 354 | 109,100 | 5,400 | 388,700 | 71.98 |
Oct 4, 2024 | 357 | -5.31% | 360 | 208,300 | 11,700 | 360,600 | 30.82 |
Sep 27, 2024 | 377 | +1.89% | 370 | 178,000 | 20,800 | 386,100 | 18.56 |
Sep 20, 2024 | 370 | -1.86% | 370 | 126,100 | 16,400 | 382,500 | 23.32 |
Sep 13, 2024 | 377 | +5.01% | 382 | 2,569,700 | 20,200 | 377,400 | 18.68 |
Sep 6, 2024 | 359 | -3.75% | 363 | 266,200 | 17,800 | 327,000 | 18.37 |
Aug 30, 2024 | 373 | +0.81% | 376 | 347,800 | 26,600 | 353,100 | 13.27 |
Aug 23, 2024 | 370 | +7.25% | 360 | 243,700 | 20,300 | 358,600 | 17.67 |
Aug 16, 2024 | 345 | +10.58% | 343 | 293,500 | 16,200 | 392,900 | 24.25 |
Aug 9, 2024 | 312 | 0.00% | 293 | 385,000 | 1,900 | 383,100 | 201.63 |