kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
342
JPY
-4
(-1.16%)
Mar 13, 3:30 pm JST
2.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
365 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Feb 25, 2026
365 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 342 345 340 342 -4 -1.16% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 343 346 343 346 -1 -0.29% 2,000
Mar 11, 2026 345 350 343 347 +2 +0.58% 19,700
Mar 10, 2026 341 348 339 345 +9 +2.68% 21,300
Mar 9, 2026 343 343 335 336 -10 -2.89% 47,900
Mar 6, 2026 340 351 340 346 +2 +0.58% 23,800
Mar 5, 2026 348 349 335 344 +4 +1.18% 29,300
Mar 4, 2026 341 345 339 340 -7 -2.02% 47,500
Mar 3, 2026 356 356 345 347 -9 -2.53% 31,300
Mar 2, 2026 359 359 354 356 -3 -0.84% 22,300
Feb 27, 2026 359 360 356 359 0 0.00% 14,600
Feb 26, 2026 358 361 355 359 -2 -0.55% 22,700
Feb 25, 2026 365 365 361 361 -2 -0.55% 15,300
Feb 24, 2026 355 364 354 363 +9 +2.54% 41,900
Feb 20, 2026 352 355 350 354 +2 +0.57% 7,700
Feb 19, 2026 353 355 352 352 -3 -0.85% 6,900
Feb 18, 2026 354 357 351 355 +2 +0.57% 16,900
Feb 17, 2026 353 353 341 353 +1 +0.28% 50,700
Feb 16, 2026 347 353 345 352 +4 +1.15% 43,600
Feb 13, 2026 352 352 346 348 -3 -0.85% 42,600
Feb 12, 2026 348 351 346 351 +5 +1.45% 37,100