Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 342 | 345 | 340 | 342 | -4 | -1.16% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 343 | 346 | 343 | 346 | -1 | -0.29% | 2,000 |
| Mar 11, 2026 | 345 | 350 | 343 | 347 | +2 | +0.58% | 19,700 |
| Mar 10, 2026 | 341 | 348 | 339 | 345 | +9 | +2.68% | 21,300 |
| Mar 9, 2026 | 343 | 343 | 335 | 336 | -10 | -2.89% | 47,900 |
| Mar 6, 2026 | 340 | 351 | 340 | 346 | +2 | +0.58% | 23,800 |
| Mar 5, 2026 | 348 | 349 | 335 | 344 | +4 | +1.18% | 29,300 |
| Mar 4, 2026 | 341 | 345 | 339 | 340 | -7 | -2.02% | 47,500 |
| Mar 3, 2026 | 356 | 356 | 345 | 347 | -9 | -2.53% | 31,300 |
| Mar 2, 2026 | 359 | 359 | 354 | 356 | -3 | -0.84% | 22,300 |
| Feb 27, 2026 | 359 | 360 | 356 | 359 | 0 | 0.00% | 14,600 |
| Feb 26, 2026 | 358 | 361 | 355 | 359 | -2 | -0.55% | 22,700 |
| Feb 25, 2026 | 365 | 365 | 361 | 361 | -2 | -0.55% | 15,300 |
| Feb 24, 2026 | 355 | 364 | 354 | 363 | +9 | +2.54% | 41,900 |
| Feb 20, 2026 | 352 | 355 | 350 | 354 | +2 | +0.57% | 7,700 |
| Feb 19, 2026 | 353 | 355 | 352 | 352 | -3 | -0.85% | 6,900 |
| Feb 18, 2026 | 354 | 357 | 351 | 355 | +2 | +0.57% | 16,900 |
| Feb 17, 2026 | 353 | 353 | 341 | 353 | +1 | +0.28% | 50,700 |
| Feb 16, 2026 | 347 | 353 | 345 | 352 | +4 | +1.15% | 43,600 |
| Feb 13, 2026 | 352 | 352 | 346 | 348 | -3 | -0.85% | 42,600 |
| Feb 12, 2026 | 348 | 351 | 346 | 351 | +5 | +1.45% | 37,100 |