Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 336 | 337 | 334 | 335 | -1 | -0.30% | 126,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 340 | 340 | 335 | 336 | -1 | -0.30% | 10,500 |
| Jan 27, 2026 | 340 | 340 | 336 | 337 | -5 | -1.46% | 12,700 |
| Jan 26, 2026 | 341 | 342 | 333 | 342 | 0 | 0.00% | 32,200 |
| Jan 23, 2026 | 343 | 344 | 341 | 342 | +1 | +0.29% | 5,500 |
| Jan 22, 2026 | 344 | 344 | 340 | 341 | -1 | -0.29% | 10,900 |
| Jan 21, 2026 | 340 | 343 | 339 | 342 | 0 | 0.00% | 8,600 |
| Jan 20, 2026 | 344 | 344 | 340 | 342 | 0 | 0.00% | 36,600 |
| Jan 19, 2026 | 339 | 343 | 339 | 342 | +3 | +0.88% | 19,200 |
| Jan 16, 2026 | 340 | 341 | 338 | 339 | +2 | +0.59% | 20,200 |
| Jan 15, 2026 | 338 | 339 | 337 | 337 | +1 | +0.30% | 6,700 |
| Jan 14, 2026 | 337 | 339 | 333 | 336 | -2 | -0.59% | 23,200 |
| Jan 13, 2026 | 339 | 340 | 337 | 338 | +1 | +0.30% | 19,500 |
| Jan 9, 2026 | 337 | 338 | 336 | 337 | 0 | 0.00% | 6,300 |
| Jan 8, 2026 | 339 | 339 | 336 | 337 | -1 | -0.30% | 6,600 |
| Jan 7, 2026 | 338 | 339 | 335 | 338 | +1 | +0.30% | 12,100 |
| Jan 6, 2026 | 340 | 340 | 336 | 337 | +1 | +0.30% | 29,000 |
| Jan 5, 2026 | 337 | 337 | 334 | 336 | +2 | +0.60% | 18,800 |
| Dec 30, 2025 | 330 | 335 | 329 | 334 | +4 | +1.21% | 35,700 |
| Dec 29, 2025 | 330 | 330 | 327 | 330 | 0 | 0.00% | 24,000 |
| Dec 26, 2025 | 330 | 331 | 326 | 330 | 0 | 0.00% | 30,700 |