Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 329 | 335 | 320 | 327 | -1 | -0.30% | 132,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 332 | 332 | 328 | 328 | -2 | -0.61% | 5,200 |
Apr 23, 2025 | 333 | 335 | 326 | 330 | -1 | -0.30% | 15,300 |
Apr 22, 2025 | 326 | 334 | 326 | 331 | +4 | +1.22% | 8,900 |
Apr 21, 2025 | 333 | 333 | 326 | 327 | -4 | -1.21% | 8,300 |
Apr 18, 2025 | 332 | 333 | 330 | 331 | +2 | +0.61% | 7,800 |
Apr 17, 2025 | 330 | 332 | 326 | 329 | -1 | -0.30% | 12,800 |
Apr 16, 2025 | 324 | 340 | 319 | 330 | +6 | +1.85% | 249,400 |
Apr 15, 2025 | 324 | 324 | 320 | 324 | 0 | 0.00% | 10,800 |
Apr 14, 2025 | 325 | 325 | 320 | 324 | +3 | +0.93% | 17,100 |
Apr 11, 2025 | 308 | 321 | 305 | 321 | +9 | +2.88% | 8,000 |
Apr 10, 2025 | 321 | 328 | 312 | 312 | +9 | +2.97% | 16,500 |
Apr 9, 2025 | 305 | 305 | 299 | 303 | -4 | -1.30% | 17,900 |
Apr 8, 2025 | 301 | 317 | 301 | 307 | +19 | +6.60% | 17,200 |
Apr 7, 2025 | 287 | 309 | 287 | 288 | -31 | -9.72% | 179,300 |
Apr 4, 2025 | 327 | 327 | 315 | 319 | -9 | -2.74% | 68,700 |
Apr 3, 2025 | 330 | 334 | 322 | 328 | -7 | -2.09% | 31,000 |
Apr 2, 2025 | 337 | 337 | 331 | 335 | -3 | -0.89% | 40,600 |
Apr 1, 2025 | 329 | 339 | 329 | 338 | +10 | +3.05% | 17,000 |
Mar 31, 2025 | 338 | 338 | 328 | 328 | -10 | -2.96% | 49,000 |
Mar 28, 2025 | 334 | 347 | 326 | 338 | -5 | -1.46% | 82,800 |