About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
327
JPY
-1
(-0.30%)
Apr 25, 3:30 pm JST
2.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
415 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 329 335 320 327 -1 -0.30% 132,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 332 332 328 328 -2 -0.61% 5,200
Apr 23, 2025 333 335 326 330 -1 -0.30% 15,300
Apr 22, 2025 326 334 326 331 +4 +1.22% 8,900
Apr 21, 2025 333 333 326 327 -4 -1.21% 8,300
Apr 18, 2025 332 333 330 331 +2 +0.61% 7,800
Apr 17, 2025 330 332 326 329 -1 -0.30% 12,800
Apr 16, 2025 324 340 319 330 +6 +1.85% 249,400
Apr 15, 2025 324 324 320 324 0 0.00% 10,800
Apr 14, 2025 325 325 320 324 +3 +0.93% 17,100
Apr 11, 2025 308 321 305 321 +9 +2.88% 8,000
Apr 10, 2025 321 328 312 312 +9 +2.97% 16,500
Apr 9, 2025 305 305 299 303 -4 -1.30% 17,900
Apr 8, 2025 301 317 301 307 +19 +6.60% 17,200
Apr 7, 2025 287 309 287 288 -31 -9.72% 179,300
Apr 4, 2025 327 327 315 319 -9 -2.74% 68,700
Apr 3, 2025 330 334 322 328 -7 -2.09% 31,000
Apr 2, 2025 337 337 331 335 -3 -0.89% 40,600
Apr 1, 2025 329 339 329 338 +10 +3.05% 17,000
Mar 31, 2025 338 338 328 328 -10 -2.96% 49,000
Mar 28, 2025 334 347 326 338 -5 -1.46% 82,800