About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
323
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
475 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Feb 13, 2024
475 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 323 320 323 -1 -0.31% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 323 327 323 324 0 0.00% 23,200
Dec 19, 2024 317 327 316 324 +6 +1.89% 28,700
Dec 18, 2024 315 323 315 318 -2 -0.62% 102,400
Dec 17, 2024 325 325 318 320 -6 -1.84% 56,800
Dec 16, 2024 331 332 326 326 -5 -1.51% 32,100
Dec 13, 2024 333 334 330 331 -2 -0.60% 20,700
Dec 12, 2024 338 338 333 333 -4 -1.19% 12,200
Dec 11, 2024 338 338 334 337 0 0.00% 12,700
Dec 10, 2024 336 337 332 337 +2 +0.60% 17,700
Dec 9, 2024 331 335 330 335 +2 +0.60% 35,900
Dec 6, 2024 335 335 332 333 -2 -0.60% 8,000
Dec 5, 2024 335 335 332 335 +1 +0.30% 23,900
Dec 4, 2024 337 337 333 334 -3 -0.89% 19,300
Dec 3, 2024 336 337 333 337 +1 +0.30% 96,700
Dec 2, 2024 336 336 333 336 -3 -0.88% 35,300
Nov 29, 2024 338 340 336 339 0 0.00% 34,700
Nov 28, 2024 338 339 336 339 +1 +0.30% 11,100
Nov 27, 2024 340 341 333 338 -4 -1.17% 102,900
Nov 26, 2024 343 344 340 342 -4 -1.16% 48,700
Nov 25, 2024 346 348 343 346 -2 -0.57% 32,600