Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 323 | 320 | 323 | -1 | -0.31% | 23,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 323 | 327 | 323 | 324 | 0 | 0.00% | 23,200 |
Dec 19, 2024 | 317 | 327 | 316 | 324 | +6 | +1.89% | 28,700 |
Dec 18, 2024 | 315 | 323 | 315 | 318 | -2 | -0.62% | 102,400 |
Dec 17, 2024 | 325 | 325 | 318 | 320 | -6 | -1.84% | 56,800 |
Dec 16, 2024 | 331 | 332 | 326 | 326 | -5 | -1.51% | 32,100 |
Dec 13, 2024 | 333 | 334 | 330 | 331 | -2 | -0.60% | 20,700 |
Dec 12, 2024 | 338 | 338 | 333 | 333 | -4 | -1.19% | 12,200 |
Dec 11, 2024 | 338 | 338 | 334 | 337 | 0 | 0.00% | 12,700 |
Dec 10, 2024 | 336 | 337 | 332 | 337 | +2 | +0.60% | 17,700 |
Dec 9, 2024 | 331 | 335 | 330 | 335 | +2 | +0.60% | 35,900 |
Dec 6, 2024 | 335 | 335 | 332 | 333 | -2 | -0.60% | 8,000 |
Dec 5, 2024 | 335 | 335 | 332 | 335 | +1 | +0.30% | 23,900 |
Dec 4, 2024 | 337 | 337 | 333 | 334 | -3 | -0.89% | 19,300 |
Dec 3, 2024 | 336 | 337 | 333 | 337 | +1 | +0.30% | 96,700 |
Dec 2, 2024 | 336 | 336 | 333 | 336 | -3 | -0.88% | 35,300 |
Nov 29, 2024 | 338 | 340 | 336 | 339 | 0 | 0.00% | 34,700 |
Nov 28, 2024 | 338 | 339 | 336 | 339 | +1 | +0.30% | 11,100 |
Nov 27, 2024 | 340 | 341 | 333 | 338 | -4 | -1.17% | 102,900 |
Nov 26, 2024 | 343 | 344 | 340 | 342 | -4 | -1.16% | 48,700 |
Nov 25, 2024 | 346 | 348 | 343 | 346 | -2 | -0.57% | 32,600 |