Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 328 | 330 | 325 | 329 | +1 | +0.30% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 317 | 328 | 317 | 328 | +12 | +3.80% | 135,500 |
| Dec 3, 2025 | 326 | 329 | 311 | 316 | -10 | -3.07% | 101,900 |
| Dec 2, 2025 | 333 | 333 | 318 | 326 | -7 | -2.10% | 42,000 |
| Dec 1, 2025 | 338 | 338 | 333 | 333 | -4 | -1.19% | 33,800 |
| Nov 28, 2025 | 338 | 338 | 332 | 337 | 0 | 0.00% | 15,700 |
| Nov 27, 2025 | 333 | 338 | 333 | 337 | +4 | +1.20% | 17,700 |
| Nov 26, 2025 | 335 | 337 | 332 | 333 | +2 | +0.60% | 15,100 |
| Nov 25, 2025 | 335 | 335 | 330 | 331 | -5 | -1.49% | 10,600 |
| Nov 21, 2025 | 334 | 337 | 332 | 336 | +2 | +0.60% | 10,000 |
| Nov 20, 2025 | 337 | 337 | 331 | 334 | -1 | -0.30% | 6,500 |
| Nov 19, 2025 | 337 | 337 | 329 | 335 | -1 | -0.30% | 18,000 |
| Nov 18, 2025 | 325 | 338 | 325 | 336 | +10 | +3.07% | 63,300 |
| Nov 17, 2025 | 327 | 333 | 325 | 326 | 0 | 0.00% | 41,000 |
| Nov 14, 2025 | 324 | 328 | 322 | 326 | +2 | +0.62% | 23,400 |
| Nov 13, 2025 | 323 | 326 | 322 | 324 | +1 | +0.31% | 9,800 |
| Nov 12, 2025 | 321 | 326 | 321 | 323 | +2 | +0.62% | 10,300 |
| Nov 11, 2025 | 321 | 329 | 319 | 321 | 0 | 0.00% | 28,100 |
| Nov 10, 2025 | 319 | 321 | 319 | 321 | +2 | +0.63% | 3,900 |
| Nov 7, 2025 | 316 | 320 | 316 | 319 | +3 | +0.95% | 10,900 |
| Nov 6, 2025 | 316 | 320 | 316 | 316 | 0 | 0.00% | 15,000 |