kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
327
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
350 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 326 328 326 327 0 0.00% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 329 330 327 327 -2 -0.61% 12,400
Dec 10, 2025 329 331 328 329 +1 +0.30% 11,200
Dec 9, 2025 328 330 326 328 0 0.00% 17,400
Dec 8, 2025 326 328 326 328 +3 +0.92% 13,000
Dec 5, 2025 328 330 325 325 -3 -0.91% 18,900
Dec 4, 2025 317 328 317 328 +12 +3.80% 135,500
Dec 3, 2025 326 329 311 316 -10 -3.07% 101,900
Dec 2, 2025 333 333 318 326 -7 -2.10% 42,000
Dec 1, 2025 338 338 333 333 -4 -1.19% 33,800
Nov 28, 2025 338 338 332 337 0 0.00% 15,700
Nov 27, 2025 333 338 333 337 +4 +1.20% 17,700
Nov 26, 2025 335 337 332 333 +2 +0.60% 15,100
Nov 25, 2025 335 335 330 331 -5 -1.49% 10,600
Nov 21, 2025 334 337 332 336 +2 +0.60% 10,000
Nov 20, 2025 337 337 331 334 -1 -0.30% 6,500
Nov 19, 2025 337 337 329 335 -1 -0.30% 18,000
Nov 18, 2025 325 338 325 336 +10 +3.07% 63,300
Nov 17, 2025 327 333 325 326 0 0.00% 41,000
Nov 14, 2025 324 328 322 326 +2 +0.62% 23,400
Nov 13, 2025 323 326 322 324 +1 +0.31% 9,800