kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
335
JPY
-1
(-0.30%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
349 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 336 337 334 335 -1 -0.30% 126,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 340 340 335 336 -1 -0.30% 10,500
Jan 27, 2026 340 340 336 337 -5 -1.46% 12,700
Jan 26, 2026 341 342 333 342 0 0.00% 32,200
Jan 23, 2026 343 344 341 342 +1 +0.29% 5,500
Jan 22, 2026 344 344 340 341 -1 -0.29% 10,900
Jan 21, 2026 340 343 339 342 0 0.00% 8,600
Jan 20, 2026 344 344 340 342 0 0.00% 36,600
Jan 19, 2026 339 343 339 342 +3 +0.88% 19,200
Jan 16, 2026 340 341 338 339 +2 +0.59% 20,200
Jan 15, 2026 338 339 337 337 +1 +0.30% 6,700
Jan 14, 2026 337 339 333 336 -2 -0.59% 23,200
Jan 13, 2026 339 340 337 338 +1 +0.30% 19,500
Jan 9, 2026 337 338 336 337 0 0.00% 6,300
Jan 8, 2026 339 339 336 337 -1 -0.30% 6,600
Jan 7, 2026 338 339 335 338 +1 +0.30% 12,100
Jan 6, 2026 340 340 336 337 +1 +0.30% 29,000
Jan 5, 2026 337 337 334 336 +2 +0.60% 18,800
Dec 30, 2025 330 335 329 334 +4 +1.21% 35,700
Dec 29, 2025 330 330 327 330 0 0.00% 24,000
Dec 26, 2025 330 331 326 330 0 0.00% 30,700