kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
329
JPY
+1
(+0.30%)
Dec 5, 2:34 pm JST
2.12
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
328.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
350 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 328 330 325 329 +1 +0.30% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 317 328 317 328 +12 +3.80% 135,500
Dec 3, 2025 326 329 311 316 -10 -3.07% 101,900
Dec 2, 2025 333 333 318 326 -7 -2.10% 42,000
Dec 1, 2025 338 338 333 333 -4 -1.19% 33,800
Nov 28, 2025 338 338 332 337 0 0.00% 15,700
Nov 27, 2025 333 338 333 337 +4 +1.20% 17,700
Nov 26, 2025 335 337 332 333 +2 +0.60% 15,100
Nov 25, 2025 335 335 330 331 -5 -1.49% 10,600
Nov 21, 2025 334 337 332 336 +2 +0.60% 10,000
Nov 20, 2025 337 337 331 334 -1 -0.30% 6,500
Nov 19, 2025 337 337 329 335 -1 -0.30% 18,000
Nov 18, 2025 325 338 325 336 +10 +3.07% 63,300
Nov 17, 2025 327 333 325 326 0 0.00% 41,000
Nov 14, 2025 324 328 322 326 +2 +0.62% 23,400
Nov 13, 2025 323 326 322 324 +1 +0.31% 9,800
Nov 12, 2025 321 326 321 323 +2 +0.62% 10,300
Nov 11, 2025 321 329 319 321 0 0.00% 28,100
Nov 10, 2025 319 321 319 321 +2 +0.63% 3,900
Nov 7, 2025 316 320 316 319 +3 +0.95% 10,900
Nov 6, 2025 316 320 316 316 0 0.00% 15,000