kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
325
JPY
-1
(-0.31%)
Apr 30, 12:30 pm JST
2.02
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
325.2
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
365 JPY
52 Week Low May 15, 2025
308 JPY
Yearly High Feb 25, 2026
365 JPY
Yearly Low Mar 30, 2026
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 325 326 324 325 -1 -0.31% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 327 328 324 326 -1 -0.31% 17,200
Apr 27, 2026 327 328 326 327 0 0.00% 10,700
Apr 24, 2026 327 328 326 327 0 0.00% 7,700
Apr 23, 2026 328 329 327 327 -2 -0.61% 5,700
Apr 22, 2026 328 329 326 329 0 0.00% 4,400
Apr 21, 2026 327 329 327 329 +2 +0.61% 9,600
Apr 20, 2026 328 329 327 327 -2 -0.61% 7,200
Apr 17, 2026 329 329 328 329 0 0.00% 4,100
Apr 16, 2026 330 330 328 329 -1 -0.30% 6,600
Apr 15, 2026 333 333 330 330 -2 -0.60% 10,100
Apr 14, 2026 327 332 327 332 +1 +0.30% 7,300
Apr 13, 2026 331 331 326 331 +1 +0.30% 38,300
Apr 10, 2026 331 331 329 330 -1 -0.30% 9,700
Apr 9, 2026 330 331 329 331 +1 +0.30% 5,400
Apr 8, 2026 329 333 329 330 +1 +0.30% 21,300
Apr 7, 2026 327 329 326 329 +2 +0.61% 5,500
Apr 6, 2026 327 329 327 327 0 0.00% 4,800
Apr 3, 2026 329 330 324 327 -2 -0.61% 21,100
Apr 2, 2026 334 334 327 329 -5 -1.50% 21,700
Apr 1, 2026 329 334 329 334 +4 +1.21% 18,100