OIZUMI Corporation(6428) Historical

52 Week High Feb 25, 2026

365 JPY

52 Week Low Apr 7, 2025

287 JPY

Yearly High Feb 25, 2026

365 JPY

Yearly Low Apr 7, 2025

287 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	359	359	335	342	-17	-4.74%	260,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	339	365	333	359	+20	+5.90%	457,400
Jan, 2026	337	344	333	339	+5	+1.50%	414,200
Dec, 2025	338	338	311	334	-3	-0.89%	865,500
Nov, 2025	321	338	316	337	+13	+4.01%	317,500
Oct, 2025	320	329	315	324	+4	+1.25%	296,900
Sep, 2025	317	333	315	320	+4	+1.27%	419,600
Aug, 2025	320	325	313	316	-5	-1.56%	517,900
Jul, 2025	321	327	314	321	-4	-1.23%	429,500
Jun, 2025	315	333	313	325	+11	+3.50%	624,500
May, 2025	326	339	308	314	-9	-2.79%	968,000
Apr, 2025	329	340	287	323	-5	-1.52%	991,100
Mar, 2025	321	349	317	328	+8	+2.50%	647,100
Feb, 2025	327	337	311	320	-6	-1.84%	583,600
Jan, 2025	336	350	325	326	-10	-2.98%	559,500
Dec, 2024	336	339	315	336	-3	-0.88%	734,500
Nov, 2024	354	375	333	339	-14	-3.97%	1,144,600
Oct, 2024	359	366	336	353	-6	-1.67%	542,500
Sep, 2024	375	415	350	359	-14	-3.75%	3,249,700
Aug, 2024	341	388	270	373	+31	+9.06%	1,603,800
Jul, 2024	367	369	337	342	-23	-6.30%	755,200