kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
329
JPY
+1
(+0.30%)
Dec 5, 2:34 pm JST
2.12
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
328.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
350 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 338 338 311 329 -8 -2.37% 330,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 321 338 316 337 +13 +4.01% 317,500
Oct, 2025 320 329 315 324 +4 +1.25% 296,900
Sep, 2025 317 333 315 320 +4 +1.27% 419,600
Aug, 2025 320 325 313 316 -5 -1.56% 517,900
Jul, 2025 321 327 314 321 -4 -1.23% 429,500
Jun, 2025 315 333 313 325 +11 +3.50% 624,500
May, 2025 326 339 308 314 -9 -2.79% 968,000
Apr, 2025 329 340 287 323 -5 -1.52% 991,100
Mar, 2025 321 349 317 328 +8 +2.50% 647,100
Feb, 2025 327 337 311 320 -6 -1.84% 583,600
Jan, 2025 336 350 325 326 -10 -2.98% 559,500
Dec, 2024 336 339 315 336 -3 -0.88% 734,500
Nov, 2024 354 375 333 339 -14 -3.97% 1,144,600
Oct, 2024 359 366 336 353 -6 -1.67% 542,500
Sep, 2024 375 415 350 359 -14 -3.75% 3,249,700
Aug, 2024 341 388 270 373 +31 +9.06% 1,603,800
Jul, 2024 367 369 337 342 -23 -6.30% 755,200
Jun, 2024 351 374 351 365 +14 +3.99% 583,700
May, 2024 383 393 341 351 -35 -9.07% 970,800
Apr, 2024 428 428 383 386 -36 -8.53% 714,100