About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OIZUMI Corporation(6428) Historical

6428
TSE Standard
OIZUMI Corporation
312
JPY
-8
(-2.50%)
May 16, 3:30 pm JST
2.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
415 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 326 339 308 312 -11 -3.41% 768,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 329 340 287 323 -5 -1.52% 991,100
Mar, 2025 321 349 317 328 +8 +2.50% 647,100
Feb, 2025 327 337 311 320 -6 -1.84% 583,600
Jan, 2025 336 350 325 326 -10 -2.98% 559,500
Dec, 2024 336 339 315 336 -3 -0.88% 734,500
Nov, 2024 354 375 333 339 -14 -3.97% 1,144,600
Oct, 2024 359 366 336 353 -6 -1.67% 542,500
Sep, 2024 375 415 350 359 -14 -3.75% 3,249,700
Aug, 2024 341 388 270 373 +31 +9.06% 1,603,800
Jul, 2024 367 369 337 342 -23 -6.30% 755,200
Jun, 2024 351 374 351 365 +14 +3.99% 583,700
May, 2024 383 393 341 351 -35 -9.07% 970,800
Apr, 2024 428 428 383 386 -36 -8.53% 714,100
Mar, 2024 402 433 395 422 +24 +6.03% 823,800
Feb, 2024 458 475 391 398 -66 -14.22% 1,698,800
Jan, 2024 435 469 423 464 +31 +7.16% 1,343,900
Dec, 2023 400 437 376 433 +36 +9.07% 1,615,900
Nov, 2023 363 401 354 397 +38 +10.58% 1,806,800
Oct, 2023 411 414 351 359 -51 -12.44% 1,137,900
Sep, 2023 420 434 407 410 -14 -3.30% 515,200