Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 326 | 339 | 308 | 312 | -11 | -3.41% | 768,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 329 | 340 | 287 | 323 | -5 | -1.52% | 991,100 |
Mar, 2025 | 321 | 349 | 317 | 328 | +8 | +2.50% | 647,100 |
Feb, 2025 | 327 | 337 | 311 | 320 | -6 | -1.84% | 583,600 |
Jan, 2025 | 336 | 350 | 325 | 326 | -10 | -2.98% | 559,500 |
Dec, 2024 | 336 | 339 | 315 | 336 | -3 | -0.88% | 734,500 |
Nov, 2024 | 354 | 375 | 333 | 339 | -14 | -3.97% | 1,144,600 |
Oct, 2024 | 359 | 366 | 336 | 353 | -6 | -1.67% | 542,500 |
Sep, 2024 | 375 | 415 | 350 | 359 | -14 | -3.75% | 3,249,700 |
Aug, 2024 | 341 | 388 | 270 | 373 | +31 | +9.06% | 1,603,800 |
Jul, 2024 | 367 | 369 | 337 | 342 | -23 | -6.30% | 755,200 |
Jun, 2024 | 351 | 374 | 351 | 365 | +14 | +3.99% | 583,700 |
May, 2024 | 383 | 393 | 341 | 351 | -35 | -9.07% | 970,800 |
Apr, 2024 | 428 | 428 | 383 | 386 | -36 | -8.53% | 714,100 |
Mar, 2024 | 402 | 433 | 395 | 422 | +24 | +6.03% | 823,800 |
Feb, 2024 | 458 | 475 | 391 | 398 | -66 | -14.22% | 1,698,800 |
Jan, 2024 | 435 | 469 | 423 | 464 | +31 | +7.16% | 1,343,900 |
Dec, 2023 | 400 | 437 | 376 | 433 | +36 | +9.07% | 1,615,900 |
Nov, 2023 | 363 | 401 | 354 | 397 | +38 | +10.58% | 1,806,800 |
Oct, 2023 | 411 | 414 | 351 | 359 | -51 | -12.44% | 1,137,900 |
Sep, 2023 | 420 | 434 | 407 | 410 | -14 | -3.30% | 515,200 |